Education
About Us
Working with TipRanks
Follow Us
Rio2 Limited (TSE:RIO)
TSX:RIO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.60
2.62
2.35
2.40
2.40
-6.98%
5,108,635
2.79
Mar 19, 2026
2.43
2.59
2.37
2.58
2.58
-2.27%
3,261,343
1.80
Mar 18, 2026
2.65
2.75
2.59
2.64
2.64
-4.69%
1,419,410
0.78
Mar 17, 2026
2.76
2.88
2.74
2.77
2.77
+2.97%
1,463,471
0.81
Mar 16, 2026
2.71
2.85
2.66
2.69
2.69
-2.89%
2,146,541
1.20
Mar 13, 2026
2.91
2.95
2.67
2.77
2.77
-7.36%
4,874,872
2.82
Mar 12, 2026
3.10
3.13
2.99
2.99
2.99
-4.17%
1,725,969
0.99
Mar 11, 2026
3.23
3.30
3.08
3.12
3.12
-4.88%
1,360,106
0.78
Mar 10, 2026
3.32
3.44
3.28
3.28
3.28
+0.61%
940,681
0.53
Mar 09, 2026
3.11
3.31
3.05
3.26
3.26
+1.56%
2,003,127
1.14
Mar 06, 2026
3.20
3.31
3.16
3.21
3.21
-1.53%
1,394,547
0.76
Mar 05, 2026
3.38
3.39
3.18
3.26
3.26
-3.26%
1,370,613
0.75
Mar 04, 2026
3.47
3.55
3.34
3.37
3.37
-1.46%
1,273,562
0.70
Mar 03, 2026
3.45
3.49
3.29
3.42
3.42
-7.07%
1,543,432
0.86
Mar 02, 2026
3.75
3.77
3.49
3.68
3.68
-2.90%
3,100,429
1.78
Feb 27, 2026
3.83
3.92
3.74
3.79
3.79
-1.04%
13,179,010
8.55
Feb 26, 2026
3.60
3.84
3.56
3.83
3.83
+4.93%
1,213,266
0.79
Feb 25, 2026
3.60
3.70
3.56
3.65
3.65
+2.24%
1,292,733
0.85
Feb 24, 2026
3.32
3.62
3.28
3.57
3.57
+5.31%
1,409,359
0.94
Feb 23, 2026
3.35
3.43
3.34
3.39
3.39
+2.73%
1,244,475
0.84
Feb 20, 2026
3.26
3.35
3.21
3.30
3.30
+1.54%
962,564
0.65
Feb 19, 2026
3.25
3.26
3.18
3.25
3.25
+0.93%
657,012
0.45
Feb 18, 2026
3.20
3.32
3.20
3.22
3.22
+2.22%
1,281,177
0.88
Feb 17, 2026
3.18
3.30
3.10
3.15
3.15
-5.12%
1,153,144
0.80
Feb 16, 2026
3.15
3.32
3.13
3.32
3.32
0.00%
0
0.00
Feb 13, 2026
3.15
3.32
3.13
3.32
3.32
+7.10%
1,635,867
1.15
Feb 12, 2026
3.34
3.37
3.10
3.10
3.10
-8.01%
1,930,520
1.38
Feb 11, 2026
3.28
3.37
3.20
3.37
3.37
+2.74%
2,687,040
1.97
Feb 10, 2026
3.29
3.30
3.15
3.20
3.20
-2.44%
1,999,428
1.49
Feb 09, 2026
3.22
3.33
3.19
3.28
3.28
+4.13%
1,802,452
1.37
Feb 06, 2026
3.01
3.18
3.00
3.15
3.15
+6.06%
2,001,587
1.56
Feb 05, 2026
3.04
3.15
2.94
2.97
2.97
-7.76%
2,285,665
1.81
Feb 04, 2026
3.42
3.47
3.09
3.22
3.22
-3.30%
1,792,500
1.44
Feb 03, 2026
3.30
3.40
3.27
3.33
3.33
+4.39%
4,162,189
3.52
Feb 02, 2026
3.28
3.36
3.19
3.19
3.19
-1.85%
3,315,491
2.87
Jan 30, 2026
3.60
3.62
3.23
3.25
3.25
-14.25%
4,488,731
4.04
Jan 29, 2026
4.02
4.03
3.64
3.79
3.79
-5.25%
3,546,965
3.32
Jan 28, 2026
4.00
4.08
3.90
4.00
4.00
+0.50%
2,359,635
2.27
Jan 27, 2026
3.80
4.01
3.71
3.98
3.98
+4.19%
2,654,929
2.61
Jan 26, 2026
3.98
4.09
3.77
3.82
3.82
-1.55%
2,853,728
2.86
Jan 23, 2026
3.79
3.88
3.68
3.88
3.88
+3.19%
725,583
0.73
Jan 22, 2026
3.52
3.78
3.52
3.76
3.76
+7.43%
1,852,511
1.89
Jan 21, 2026
3.60
3.62
3.49
3.50
3.50
-1.41%
1,108,860
1.14
Jan 20, 2026
3.60
3.61
3.48
3.55
3.55
0.00%
906,271
0.94
Jan 19, 2026
3.60
3.63
3.53
3.55
3.55
0.00%
785,196
0.82
Jan 16, 2026
3.51
3.56
3.38
3.55
3.55
+2.31%
824,210
0.85
Jan 15, 2026
3.59
3.60
3.45
3.47
3.47
-3.34%
1,128,209
1.18
Jan 14, 2026
3.64
3.67
3.58
3.59
3.59
-0.28%
952,748
0.98
Jan 13, 2026
3.46
3.62
3.33
3.60
3.60
+5.26%
2,523,207
2.70
Jan 12, 2026
3.54
3.54
3.36
3.42
3.42
-1.16%
1,377,106
1.50
Rows: