Rio2 Limited (TSE:RIO)
TSX:RIO
Want to see TSE:RIO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
2.57
2.61
2.54
2.57
2.57
-0.39%
553,351
0.32
Apr 30, 2026
2.62
2.66
2.55
2.58
2.58
+1.57%
826,067
0.46
Apr 29, 2026
2.60
2.61
2.52
2.54
2.54
-3.79%
1,332,989
0.72
Apr 28, 2026
2.79
2.79
2.63
2.64
2.64
-5.71%
1,302,168
0.69
Apr 27, 2026
2.75
2.83
2.70
2.80
2.80
+1.82%
546,921
0.29
Apr 24, 2026
2.73
2.80
2.70
2.75
2.75
-0.72%
640,957
0.33
Apr 23, 2026
2.72
2.79
2.66
2.77
2.77
-0.36%
912,890
0.46
Apr 22, 2026
2.75
2.80
2.73
2.78
2.78
+3.73%
688,243
0.35
Apr 21, 2026
2.89
2.89
2.67
2.68
2.68
-6.94%
1,042,942
0.53
Apr 20, 2026
2.85
2.90
2.80
2.88
2.88
-1.03%
787,152
0.40
Apr 17, 2026
2.75
2.92
2.75
2.91
2.91
+6.99%
1,783,084
0.90
Apr 16, 2026
2.78
2.80
2.72
2.72
2.72
-0.73%
989,029
0.50
Apr 15, 2026
2.80
2.83
2.70
2.74
2.74
-3.52%
1,089,624
0.55
Apr 14, 2026
2.87
2.88
2.81
2.84
2.84
+0.35%
1,225,406
0.62
Apr 13, 2026
2.80
2.92
2.77
2.83
2.83
+0.35%
1,210,897
0.62
Apr 10, 2026
2.78
2.85
2.77
2.82
2.82
+1.44%
1,894,602
0.96
Apr 09, 2026
2.75
2.83
2.71
2.78
2.78
-0.71%
883,814
0.45
Apr 08, 2026
2.89
2.90
2.73
2.80
2.80
+2.56%
2,175,958
1.11
Apr 07, 2026
2.75
2.75
2.65
2.73
2.73
-1.09%
708,053
0.36
Apr 06, 2026
2.68
2.79
2.68
2.76
2.76
+1.47%
604,156
0.31
Apr 03, 2026
2.58
2.77
2.51
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.58
2.77
2.51
2.72
2.72
-1.09%
1,766,147
0.89
Apr 01, 2026
2.91
2.92
2.73
2.75
2.75
+1.10%
1,451,331
0.74
Mar 31, 2026
2.62
2.76
2.59
2.72
2.72
+7.51%
1,942,031
1.00
Mar 30, 2026
2.59
2.65
2.47
2.53
2.53
-0.78%
1,350,583
0.70
Mar 27, 2026
2.41
2.60
2.40
2.55
2.55
+8.05%
1,329,736
0.69
Mar 26, 2026
2.43
2.49
2.36
2.36
2.36
-6.72%
1,170,777
0.60
Mar 25, 2026
2.66
2.69
2.51
2.53
2.53
+1.61%
1,497,370
0.78
Mar 24, 2026
2.49
2.56
2.38
2.49
2.49
-1.19%
2,021,276
1.07
Mar 23, 2026
2.35
2.60
2.35
2.52
2.52
+5.00%
1,383,945
0.74
Mar 20, 2026
2.60
2.62
2.35
2.40
2.40
-6.98%
5,108,635
2.79
Mar 19, 2026
2.43
2.59
2.37
2.58
2.58
-2.27%
3,261,343
1.80
Mar 18, 2026
2.65
2.75
2.59
2.64
2.64
-4.69%
1,419,410
0.78
Mar 17, 2026
2.76
2.88
2.74
2.77
2.77
+2.97%
1,463,471
0.81
Mar 16, 2026
2.71
2.85
2.66
2.69
2.69
-2.89%
2,146,541
1.20
Mar 13, 2026
2.91
2.95
2.67
2.77
2.77
-7.36%
4,874,872
2.82
Mar 12, 2026
3.10
3.13
2.99
2.99
2.99
-4.17%
1,725,969
0.99
Mar 11, 2026
3.23
3.30
3.08
3.12
3.12
-4.88%
1,360,106
0.78
Mar 10, 2026
3.32
3.44
3.28
3.28
3.28
+0.61%
940,681
0.53
Mar 09, 2026
3.11
3.31
3.05
3.26
3.26
+1.56%
2,003,127
1.14
Mar 06, 2026
3.20
3.31
3.16
3.21
3.21
-1.53%
1,394,547
0.76
Mar 05, 2026
3.38
3.39
3.18
3.26
3.26
-3.26%
1,370,613
0.75
Mar 04, 2026
3.47
3.55
3.34
3.37
3.37
-1.46%
1,273,562
0.70
Mar 03, 2026
3.45
3.49
3.29
3.42
3.42
-7.07%
1,543,432
0.86
Mar 02, 2026
3.75
3.77
3.49
3.68
3.68
-2.90%
3,100,429
1.78
Feb 27, 2026
3.83
3.92
3.74
3.79
3.79
-1.04%
13,179,010
8.55
Feb 26, 2026
3.60
3.84
3.56
3.83
3.83
+4.93%
1,213,266
0.79
Feb 25, 2026
3.60
3.70
3.56
3.65
3.65
+2.24%
1,292,733
0.85
Feb 24, 2026
3.32
3.62
3.28
3.57
3.57
+5.31%
1,409,359
0.94
Feb 23, 2026
3.35
3.43
3.34
3.39
3.39
+2.73%
1,244,475
0.84
Rows: