Education
About Us
Working with TipRanks
Follow Us
Rio2 Limited (TSE:RIO)
TSX:RIO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.54
2.75
2.53
2.69
2.69
+6.75%
1,756,020
2.39
Dec 11, 2025
2.60
2.64
2.50
2.52
2.52
+1.20%
2,080,420
2.94
Dec 10, 2025
2.47
2.51
2.40
2.49
2.49
+1.63%
2,106,097
3.12
Dec 09, 2025
2.38
2.50
2.35
2.45
2.45
-2.00%
5,962,206
10.17
Dec 08, 2025
2.45
2.51
2.42
2.50
2.50
+2.88%
389,881
0.67
Dec 05, 2025
2.44
2.50
2.41
2.43
2.43
0.00%
343,823
0.59
Dec 04, 2025
2.50
2.50
2.43
2.43
2.43
-2.02%
197,596
0.34
Dec 03, 2025
2.43
2.50
2.40
2.48
2.48
+2.48%
345,701
0.59
Dec 02, 2025
2.45
2.47
2.34
2.42
2.42
-1.22%
517,142
0.89
Dec 01, 2025
2.50
2.50
2.45
2.45
2.45
-2.00%
542,336
0.93
Nov 28, 2025
2.45
2.50
2.44
2.50
2.50
+4.17%
443,887
0.76
Nov 27, 2025
2.48
2.49
2.40
2.40
2.40
-2.44%
44,649
0.08
Nov 26, 2025
2.38
2.48
2.34
2.46
2.46
+3.80%
460,458
0.78
Nov 25, 2025
2.33
2.45
2.32
2.37
2.37
+4.87%
719,949
1.24
Nov 24, 2025
2.17
2.29
2.15
2.26
2.26
+4.63%
474,943
0.83
Nov 21, 2025
2.15
2.22
2.13
2.16
2.16
0.00%
179,529
0.31
Nov 20, 2025
2.19
2.26
2.15
2.16
2.16
-1.82%
395,168
0.69
Nov 19, 2025
2.18
2.27
2.17
2.20
2.20
0.00%
192,045
0.33
Nov 18, 2025
2.16
2.21
2.10
2.20
2.20
+1.38%
340,689
0.59
Nov 17, 2025
2.29
2.30
2.16
2.17
2.17
-5.24%
328,153
0.58
Nov 14, 2025
2.15
2.30
2.12
2.29
2.29
+2.23%
260,253
0.46
Nov 13, 2025
2.37
2.40
2.21
2.24
2.24
-3.86%
322,183
0.57
Nov 12, 2025
2.22
2.37
2.22
2.33
2.33
+3.56%
357,023
0.63
Nov 11, 2025
2.28
2.32
2.22
2.25
2.25
+0.45%
242,878
0.43
Nov 10, 2025
2.25
2.34
2.20
2.24
2.24
+3.23%
793,834
1.40
Nov 07, 2025
2.18
2.19
2.15
2.17
2.17
+0.46%
543,980
0.97
Nov 06, 2025
2.19
2.24
2.14
2.16
2.16
-1.37%
378,626
0.68
Nov 05, 2025
2.17
2.22
2.17
2.19
2.19
+1.86%
1,510,249
2.79
Nov 04, 2025
2.33
2.35
2.06
2.15
2.15
-8.51%
1,731,813
3.32
Nov 03, 2025
2.40
2.45
2.33
2.35
2.35
0.00%
811,660
1.59
Oct 31, 2025
2.35
2.38
2.24
2.35
2.35
+2.62%
699,230
1.39
Oct 30, 2025
2.19
2.30
2.17
2.29
2.29
+7.01%
1,123,202
2.26
Oct 29, 2025
2.04
2.19
2.03
2.14
2.14
+6.47%
1,622,560
3.39
Oct 28, 2025
1.91
2.05
1.91
2.01
2.01
+5.79%
893,544
1.91
Oct 27, 2025
1.90
1.96
1.84
1.90
1.90
-3.06%
656,909
1.42
Oct 24, 2025
1.89
2.00
1.86
1.96
1.96
+1.55%
417,712
0.91
Oct 23, 2025
1.89
1.95
1.87
1.93
1.93
+6.04%
655,285
1.44
Oct 22, 2025
1.81
1.87
1.76
1.82
1.82
-1.09%
592,512
1.31
Oct 21, 2025
1.96
1.96
1.84
1.84
1.84
-8.46%
993,636
2.25
Oct 20, 2025
2.03
2.06
2.00
2.01
2.01
0.00%
699,648
1.60
Oct 17, 2025
2.13
2.14
1.94
2.01
2.01
-7.37%
1,531,538
3.59
Oct 16, 2025
2.16
2.22
2.13
2.17
2.17
0.00%
399,371
0.94
Oct 15, 2025
2.13
2.21
2.10
2.17
2.17
+3.33%
446,098
1.06
Oct 14, 2025
2.11
2.15
2.10
2.10
2.10
-0.47%
299,867
0.71
Oct 10, 2025
2.08
2.22
2.06
2.11
2.11
+5.50%
1,117,744
2.69
Oct 09, 2025
2.09
2.09
1.93
2.00
2.00
-2.44%
516,374
1.25
Oct 08, 2025
1.97
2.07
1.95
2.05
2.05
+4.59%
654,748
1.60
Oct 07, 2025
2.03
2.03
1.90
1.96
1.96
-3.45%
552,323
1.36
Oct 06, 2025
2.00
2.03
1.95
2.03
2.03
+2.53%
855,763
2.11
Oct 03, 2025
1.93
2.01
1.90
1.98
1.98
+4.21%
353,023
0.88
Rows: