Rio2 Limited (TSE:RIO)
TSX:RIO
Want to see TSE:RIO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
3.08
3.20
2.98
3.19
3.19
+7.77%
3,939,376
2.81
May 28, 2026
2.92
2.99
2.86
2.96
2.96
+0.34%
876,812
0.55
May 27, 2026
3.11
3.11
2.93
2.95
2.95
-5.75%
620,214
0.39
May 26, 2026
3.07
3.17
3.04
3.13
3.13
-0.63%
580,160
0.36
May 25, 2026
3.08
3.18
3.06
3.15
3.15
+4.30%
375,178
0.23
May 22, 2026
3.03
3.08
2.97
3.02
3.02
-0.98%
735,815
0.45
May 21, 2026
2.86
3.08
2.86
3.05
3.05
+4.45%
1,074,194
0.65
May 20, 2026
2.90
3.01
2.84
2.92
2.92
+2.46%
1,568,701
0.96
May 19, 2026
2.90
3.01
2.81
2.85
2.85
-5.94%
1,534,523
0.95
May 15, 2026
3.13
3.15
3.01
3.03
3.03
-6.77%
1,070,489
0.66
May 14, 2026
3.32
3.34
3.23
3.25
3.25
-1.52%
680,407
0.42
May 13, 2026
3.33
3.45
3.29
3.30
3.30
-2.37%
1,192,466
0.74
May 12, 2026
3.16
3.40
3.16
3.38
3.38
+4.97%
1,521,739
0.94
May 11, 2026
3.19
3.35
3.17
3.22
3.22
+2.22%
2,202,866
1.35
May 08, 2026
2.95
3.20
2.95
3.15
3.15
+6.78%
1,214,743
0.74
May 07, 2026
2.82
2.98
2.80
2.95
2.95
+6.88%
1,445,255
0.87
May 06, 2026
2.76
2.78
2.65
2.76
2.76
+6.98%
1,754,581
1.06
May 05, 2026
2.63
2.68
2.57
2.58
2.58
+0.39%
835,834
0.50
May 04, 2026
2.54
2.66
2.53
2.57
2.57
0.00%
998,339
0.59
May 01, 2026
2.57
2.61
2.54
2.57
2.57
-0.39%
553,351
0.32
Apr 30, 2026
2.62
2.66
2.55
2.58
2.58
+1.57%
826,067
0.46
Apr 29, 2026
2.60
2.61
2.52
2.54
2.54
-3.79%
1,332,989
0.72
Apr 28, 2026
2.79
2.79
2.63
2.64
2.64
-5.71%
1,302,168
0.69
Apr 27, 2026
2.75
2.83
2.70
2.80
2.80
+1.82%
546,921
0.29
Apr 24, 2026
2.73
2.80
2.70
2.75
2.75
-0.72%
640,957
0.33
Apr 23, 2026
2.72
2.79
2.66
2.77
2.77
-0.36%
912,890
0.46
Apr 22, 2026
2.75
2.80
2.73
2.78
2.78
+3.73%
688,243
0.35
Apr 21, 2026
2.89
2.89
2.67
2.68
2.68
-6.94%
1,042,942
0.53
Apr 20, 2026
2.85
2.90
2.80
2.88
2.88
-1.03%
787,152
0.40
Apr 17, 2026
2.75
2.92
2.75
2.91
2.91
+6.99%
1,783,084
0.90
Apr 16, 2026
2.78
2.80
2.72
2.72
2.72
-0.73%
989,029
0.50
Apr 15, 2026
2.80
2.83
2.70
2.74
2.74
-3.52%
1,089,624
0.55
Apr 14, 2026
2.87
2.88
2.81
2.84
2.84
+0.35%
1,225,406
0.62
Apr 13, 2026
2.80
2.92
2.77
2.83
2.83
+0.35%
1,210,897
0.62
Apr 10, 2026
2.78
2.85
2.77
2.82
2.82
+1.44%
1,894,602
0.96
Apr 09, 2026
2.75
2.83
2.71
2.78
2.78
-0.71%
883,814
0.45
Apr 08, 2026
2.89
2.90
2.73
2.80
2.80
+2.56%
2,175,958
1.11
Apr 07, 2026
2.75
2.75
2.65
2.73
2.73
-1.09%
708,053
0.36
Apr 06, 2026
2.68
2.79
2.68
2.76
2.76
+1.47%
604,156
0.31
Apr 03, 2026
2.58
2.77
2.51
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.58
2.77
2.51
2.72
2.72
-1.09%
1,766,147
0.89
Apr 01, 2026
2.91
2.92
2.73
2.75
2.75
+1.10%
1,451,331
0.74
Mar 31, 2026
2.62
2.76
2.59
2.72
2.72
+7.51%
1,942,031
1.00
Mar 30, 2026
2.59
2.65
2.47
2.53
2.53
-0.78%
1,350,583
0.70
Mar 27, 2026
2.41
2.60
2.40
2.55
2.55
+8.05%
1,329,736
0.69
Mar 26, 2026
2.43
2.49
2.36
2.36
2.36
-6.72%
1,170,777
0.60
Mar 25, 2026
2.66
2.69
2.51
2.53
2.53
+1.61%
1,497,370
0.78
Mar 24, 2026
2.49
2.56
2.38
2.49
2.49
-1.19%
2,021,276
1.07
Mar 23, 2026
2.35
2.60
2.35
2.52
2.52
+5.00%
1,383,945
0.74
Mar 20, 2026
2.60
2.62
2.35
2.40
2.40
-6.98%
5,108,635
2.79
Rows: