Education
About Us
Working with TipRanks
Follow Us
Rio2 Limited (TSE:RIO)
TSX:RIO
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
3.34
3.38
3.28
3.37
3.37
-1.46%
885,091
0.95
Jan 07, 2026
3.36
3.45
3.20
3.42
3.42
+0.29%
1,155,597
1.24
Jan 06, 2026
3.54
3.57
3.34
3.41
3.41
-2.57%
1,066,897
1.16
Jan 05, 2026
3.45
3.51
3.37
3.50
3.50
+3.86%
920,378
1.00
Jan 02, 2026
3.46
3.57
3.30
3.37
3.37
-0.88%
1,287,420
1.42
Dec 31, 2025
3.28
3.42
3.26
3.40
3.40
+2.10%
912,178
1.02
Dec 30, 2025
3.32
3.40
3.23
3.33
3.33
+2.46%
896,061
1.01
Dec 29, 2025
3.27
3.45
3.04
3.25
3.25
+0.31%
2,150,376
2.47
Dec 24, 2025
3.16
3.29
3.13
3.24
3.24
+4.52%
976,990
1.14
Dec 23, 2025
3.03
3.15
3.01
3.10
3.10
+3.68%
1,867,959
2.22
Dec 22, 2025
2.85
3.05
2.84
2.99
2.99
+6.79%
1,999,310
2.45
Dec 19, 2025
2.77
2.84
2.77
2.80
2.80
+1.82%
1,730,500
2.15
Dec 18, 2025
2.80
2.85
2.73
2.75
2.75
-1.08%
873,488
1.09
Dec 17, 2025
2.91
2.94
2.75
2.78
2.78
-3.14%
1,270,324
1.61
Dec 16, 2025
2.85
2.94
2.83
2.87
2.87
+2.50%
961,937
1.23
Dec 15, 2025
2.79
2.85
2.72
2.80
2.80
+4.09%
2,195,043
2.91
Dec 12, 2025
2.54
2.75
2.53
2.69
2.69
+6.75%
1,756,020
2.39
Dec 11, 2025
2.60
2.64
2.50
2.52
2.52
+1.20%
2,080,420
2.94
Dec 10, 2025
2.47
2.51
2.40
2.49
2.49
+1.63%
2,106,097
3.12
Dec 09, 2025
2.38
2.50
2.35
2.45
2.45
-2.00%
5,962,206
10.17
Dec 08, 2025
2.45
2.51
2.42
2.50
2.50
+2.88%
389,881
0.67
Dec 05, 2025
2.44
2.50
2.41
2.43
2.43
0.00%
343,823
0.59
Dec 04, 2025
2.50
2.50
2.43
2.43
2.43
-2.02%
197,596
0.34
Dec 03, 2025
2.43
2.50
2.40
2.48
2.48
+2.48%
345,701
0.59
Dec 02, 2025
2.45
2.47
2.34
2.42
2.42
-1.22%
517,142
0.89
Dec 01, 2025
2.50
2.50
2.45
2.45
2.45
-2.00%
542,336
0.93
Nov 28, 2025
2.45
2.50
2.44
2.50
2.50
+4.17%
443,887
0.76
Nov 27, 2025
2.48
2.49
2.40
2.40
2.40
-2.44%
44,649
0.08
Nov 26, 2025
2.38
2.48
2.34
2.46
2.46
+3.80%
460,458
0.78
Nov 25, 2025
2.33
2.45
2.32
2.37
2.37
+4.87%
719,949
1.24
Nov 24, 2025
2.17
2.29
2.15
2.26
2.26
+4.63%
474,943
0.83
Nov 21, 2025
2.15
2.22
2.13
2.16
2.16
0.00%
179,529
0.31
Nov 20, 2025
2.19
2.26
2.15
2.16
2.16
-1.82%
395,168
0.69
Nov 19, 2025
2.18
2.27
2.17
2.20
2.20
0.00%
192,045
0.33
Nov 18, 2025
2.16
2.21
2.10
2.20
2.20
+1.38%
340,689
0.59
Nov 17, 2025
2.29
2.30
2.16
2.17
2.17
-5.24%
328,153
0.58
Nov 14, 2025
2.15
2.30
2.12
2.29
2.29
+2.23%
260,253
0.46
Nov 13, 2025
2.37
2.40
2.21
2.24
2.24
-3.86%
322,183
0.57
Nov 12, 2025
2.22
2.37
2.22
2.33
2.33
+3.56%
357,023
0.63
Nov 11, 2025
2.28
2.32
2.22
2.25
2.25
+0.45%
242,878
0.43
Nov 10, 2025
2.25
2.34
2.20
2.24
2.24
+3.23%
793,834
1.40
Nov 07, 2025
2.18
2.19
2.15
2.17
2.17
+0.46%
543,980
0.97
Nov 06, 2025
2.19
2.24
2.14
2.16
2.16
-1.37%
378,626
0.68
Nov 05, 2025
2.17
2.22
2.17
2.19
2.19
+1.86%
1,510,249
2.79
Nov 04, 2025
2.33
2.35
2.06
2.15
2.15
-8.51%
1,731,813
3.32
Nov 03, 2025
2.40
2.45
2.33
2.35
2.35
0.00%
811,660
1.59
Oct 31, 2025
2.35
2.38
2.24
2.35
2.35
+2.62%
699,230
1.39
Oct 30, 2025
2.19
2.30
2.17
2.29
2.29
+7.01%
1,123,202
2.26
Oct 29, 2025
2.04
2.19
2.03
2.14
2.14
+6.47%
1,622,560
3.39
Oct 28, 2025
1.91
2.05
1.91
2.01
2.01
+5.79%
893,544
1.91
Rows: