Education
About Us
Working with TipRanks
Follow Us
Renforth Resources (TSE:RFR)
:RFR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
85,000
0.40
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,000
0.29
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
203,000
0.94
Mar 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
159,000
0.74
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
338,000
1.60
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
444,000
2.11
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
50,000
0.23
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
123,000
0.55
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,500
0.02
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
31,000
0.14
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
69,000
0.30
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,880
0.03
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
793,500
3.68
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
128,500
0.60
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
12,000
0.06
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.04
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,200
0.01
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
134,020
0.63
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
61,500
0.29
Feb 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
43,340
0.20
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
571,000
2.76
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
69,800
0.34
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
26,571
0.13
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,400
0.37
Feb 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
103,000
0.49
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
405,851
1.99
Feb 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
126,000
0.62
Feb 09, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
56,500
0.28
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
25,000
0.12
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
66,600
0.33
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.50
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
247,700
1.25
Jan 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
7,400
0.04
Jan 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,912,000
11.41
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
152,160
0.88
Jan 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,056,500
6.51
Jan 26, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
82,500
0.49
Jan 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
155,000
0.86
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
263,000
1.44
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
69,913
0.37
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,750
0.24
Jan 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
128,000
0.66
Jan 15, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
161,000
0.84
Jan 14, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
957,251
5.40
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
167,751
0.90
Jan 12, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
2,638,787
18.18
Rows: