Renforth Resources (TSE:RFR)
:RFR
Want to see TSE:RFR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,000
0.11
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,300
0.38
Apr 27, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
244,250
1.41
Apr 24, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
88,000
0.51
Apr 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
52,000
0.30
Apr 22, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
710,000
4.33
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,500
0.03
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
761,500
4.85
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,000
0.34
Apr 15, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
45,000
0.28
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
10,100
0.06
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
4,000
0.02
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
112,000
0.63
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
9,000
0.04
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
366,000
1.71
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
<0.01
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
550,320
2.67
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
142,820
0.70
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,000
0.15
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
119,000
0.57
Mar 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
16,000
0.08
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
45,842
0.22
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,650
0.09
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.14
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.03
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
85,000
0.40
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,000
0.29
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
203,000
0.94
Mar 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
159,000
0.74
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
338,000
1.60
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
444,000
2.11
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
50,000
0.23
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
123,000
0.55
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,500
0.02
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
31,000
0.14
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
69,000
0.30
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,880
0.03
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
793,500
3.68
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
128,500
0.60
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
12,000
0.06
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.04
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,200
0.01
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
134,020
0.63
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
61,500
0.29
Feb 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
43,340
0.20
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
571,000
2.76
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
69,800
0.34
Rows: