Reitmans (Canada) Limited (TSE:RET)
:RET
Want to see TSE:RET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.03
2.03
2.01
2.02
2.02
-5.39%
4,031
0.86
May 28, 2026
2.14
2.24
2.03
2.14
2.14
-1.61%
0
0.00
May 27, 2026
2.17
2.24
2.10
2.17
2.17
+2.12%
0
0.00
May 26, 2026
2.13
2.24
2.01
2.13
2.13
-2.07%
0
0.00
May 25, 2026
2.17
2.24
2.10
2.17
2.17
+0.93%
0
0.00
May 22, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
173
0.03
May 21, 2026
2.05
2.15
2.05
2.15
2.15
+0.94%
16,308
3.30
May 20, 2026
1.96
2.13
1.96
2.13
2.13
+6.50%
5,304
1.06
May 19, 2026
2.15
2.15
2.00
2.00
2.00
-0.50%
12,102
2.43
May 15, 2026
2.01
2.01
2.01
2.01
2.01
-6.51%
2,000
0.39
May 14, 2026
2.01
2.15
2.01
2.15
2.15
-0.92%
7,314
1.47
May 13, 2026
2.17
2.24
2.10
2.17
2.17
+4.33%
0
0.00
May 12, 2026
2.03
2.08
2.02
2.08
2.08
-0.95%
3,158
0.64
May 11, 2026
2.10
2.10
2.10
2.10
2.10
-2.78%
162
0.03
May 08, 2026
2.11
2.16
2.11
2.16
2.16
-4.00%
586
0.11
May 07, 2026
2.20
2.25
2.20
2.25
2.25
+4.65%
1,012
0.18
May 06, 2026
2.15
2.15
2.15
2.15
2.15
-1.38%
9,947
1.87
May 05, 2026
2.18
2.35
2.01
2.18
2.18
0.00%
0
0.00
May 04, 2026
2.06
2.18
2.06
2.18
2.18
+5.06%
13,369
2.61
May 01, 2026
2.08
2.15
2.00
2.08
2.08
+3.75%
0
0.00
Apr 30, 2026
2.00
2.00
2.00
2.00
2.00
-5.44%
2,662
0.52
Apr 29, 2026
2.12
2.18
2.05
2.12
2.12
-1.63%
0
0.00
Apr 28, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
8,108
1.63
Apr 27, 2026
2.12
2.15
2.12
2.15
2.15
+0.47%
24,092
5.23
Apr 24, 2026
2.00
2.14
2.00
2.14
2.14
+6.47%
205
0.04
Apr 23, 2026
2.01
2.01
2.01
2.01
2.01
+0.50%
502
0.10
Apr 22, 2026
2.00
2.00
2.00
2.00
2.00
-6.98%
469
0.10
Apr 21, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
304
0.06
Apr 20, 2026
1.97
2.15
1.97
2.15
2.15
0.00%
2,151
0.42
Apr 17, 2026
2.07
2.15
2.06
2.15
2.15
+2.87%
19,169
3.94
Apr 16, 2026
2.08
2.09
2.07
2.09
2.09
+0.48%
20,620
4.54
Apr 15, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
104
0.02
Apr 14, 2026
2.12
2.12
2.08
2.08
2.08
0.00%
0
0.00
Apr 13, 2026
2.12
2.12
2.08
2.08
2.08
0.00%
0
0.00
Apr 10, 2026
2.12
2.12
2.08
2.08
2.08
-2.35%
46,814
11.87
Apr 09, 2026
2.13
2.14
2.13
2.13
2.13
-0.47%
1,101
0.28
Apr 08, 2026
2.14
2.15
2.13
2.14
2.14
-1.83%
0
0.00
Apr 07, 2026
2.18
2.24
2.12
2.18
2.18
-2.68%
0
0.00
Apr 06, 2026
2.24
2.24
2.24
2.24
2.24
+6.67%
415
0.10
Apr 03, 2026
2.09
2.10
2.09
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.09
2.10
2.09
2.10
2.10
0.00%
1,361
0.31
Apr 01, 2026
2.24
2.24
2.10
2.10
2.10
+0.48%
832
0.15
Mar 31, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Mar 30, 2026
2.09
2.09
2.09
2.09
2.09
-5.86%
101
0.02
Mar 27, 2026
2.22
2.35
2.09
2.22
2.22
+0.91%
0
0.00
Mar 26, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
7,311
1.30
Mar 25, 2026
2.20
2.20
2.20
2.20
2.20
+4.27%
1,700
0.30
Mar 24, 2026
2.11
2.11
2.11
2.11
2.11
+0.96%
9,300
1.67
Mar 23, 2026
2.09
2.09
2.09
2.09
2.09
-0.95%
612
0.10
Mar 20, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Rows: