Reitmans (Canada) Limited (TSE:RET)
:RET
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.12
2.12
2.08
2.08
2.08
-2.35%
46,814
11.87
Apr 09, 2026
2.13
2.14
2.13
2.13
2.13
-0.47%
1,101
0.28
Apr 08, 2026
2.14
2.15
2.13
2.14
2.14
-1.83%
0
0.00
Apr 07, 2026
2.18
2.24
2.12
2.18
2.18
-2.68%
0
0.00
Apr 06, 2026
2.24
2.24
2.24
2.24
2.24
+6.67%
415
0.10
Apr 03, 2026
2.09
2.10
2.09
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.09
2.10
2.09
2.10
2.10
0.00%
1,361
0.31
Apr 01, 2026
2.24
2.24
2.10
2.10
2.10
+0.48%
832
0.15
Mar 31, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Mar 30, 2026
2.09
2.09
2.09
2.09
2.09
-5.86%
101
0.02
Mar 27, 2026
2.22
2.35
2.09
2.22
2.22
+0.91%
0
0.00
Mar 26, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
7,311
1.30
Mar 25, 2026
2.20
2.20
2.20
2.20
2.20
+4.27%
1,700
0.30
Mar 24, 2026
2.11
2.11
2.11
2.11
2.11
+0.96%
9,300
1.67
Mar 23, 2026
2.09
2.09
2.09
2.09
2.09
-0.95%
612
0.10
Mar 20, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Mar 19, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
1,000
0.17
Mar 18, 2026
2.12
2.15
2.11
2.11
2.11
0.00%
5,222
0.91
Mar 17, 2026
2.11
2.11
2.11
2.11
2.11
+0.96%
205
0.04
Mar 16, 2026
2.07
2.13
2.04
2.09
2.09
-3.91%
22,600
4.18
Mar 13, 2026
2.18
2.30
2.05
2.18
2.18
-1.81%
0
0.00
Mar 12, 2026
2.22
2.38
2.05
2.22
2.22
-0.67%
0
0.00
Mar 11, 2026
2.25
2.25
2.23
2.23
2.23
0.00%
500
0.09
Mar 10, 2026
2.34
2.34
2.23
2.23
2.23
-4.70%
44,513
8.69
Mar 09, 2026
2.28
2.34
2.28
2.34
2.34
-2.90%
509
0.09
Mar 06, 2026
2.41
2.41
2.41
2.41
2.41
+5.70%
602
0.11
Mar 05, 2026
2.28
2.28
2.28
2.28
2.28
-3.80%
141
0.03
Mar 04, 2026
2.37
2.48
2.26
2.37
2.37
0.00%
0
0.00
Mar 03, 2026
2.37
2.48
2.26
2.37
2.37
0.00%
0
0.00
Mar 02, 2026
2.37
2.48
2.26
2.37
2.37
+1.07%
0
0.00
Feb 27, 2026
2.35
2.45
2.24
2.35
2.35
-0.64%
0
0.00
Feb 26, 2026
2.36
2.45
2.27
2.36
2.36
-4.84%
0
0.00
Feb 25, 2026
2.25
2.48
2.25
2.48
2.48
+3.77%
7,106
1.03
Feb 24, 2026
2.49
2.49
2.39
2.39
2.39
-4.02%
20,210
2.98
Feb 23, 2026
2.49
2.49
2.49
2.49
2.49
-0.40%
711
0.10
Feb 20, 2026
2.25
2.50
2.25
2.50
2.50
+10.13%
4,872
0.71
Feb 19, 2026
2.35
2.35
2.27
2.27
2.27
-8.10%
9,605
1.44
Feb 18, 2026
2.35
2.47
2.35
2.47
2.47
+5.11%
10,200
1.57
Feb 17, 2026
2.36
2.36
2.34
2.35
2.35
-4.47%
10,093
1.59
Feb 16, 2026
2.46
2.55
2.37
2.46
2.46
0.00%
0
0.00
Feb 13, 2026
2.46
2.55
2.37
2.46
2.46
+3.80%
0
0.00
Feb 12, 2026
2.38
2.38
2.37
2.37
2.37
-7.06%
813
0.13
Feb 11, 2026
2.55
2.55
2.55
2.55
2.55
+10.87%
108
0.02
Feb 10, 2026
2.35
2.51
2.26
2.50
2.50
+8.70%
34,030
5.44
Feb 09, 2026
2.30
2.30
2.30
2.30
2.30
-4.96%
1,040
0.17
Feb 06, 2026
2.42
2.49
2.35
2.42
2.42
0.00%
0
0.00
Feb 05, 2026
2.42
2.49
2.35
2.42
2.42
+5.22%
0
0.00
Feb 04, 2026
2.30
2.30
2.30
2.30
2.30
-6.12%
105
0.02
Feb 03, 2026
2.45
2.45
2.45
2.45
2.45
-1.61%
533
0.08
Feb 02, 2026
2.49
2.49
2.49
2.49
2.49
+7.33%
513
0.08
Rows: