Education
About Us
Working with TipRanks
Follow Us
Reitmans (Canada) Limited (TSE:RET)
:RET
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.50
2.50
2.17
2.17
2.17
-9.01%
3,001
0.46
Dec 23, 2025
2.39
2.50
2.27
2.39
2.38
+6.00%
0
0.00
Dec 22, 2025
2.48
2.50
2.25
2.25
2.25
+4.65%
5,866
0.89
Dec 19, 2025
2.21
2.22
2.15
2.15
2.15
-3.59%
18,526
2.93
Dec 18, 2025
2.30
2.49
2.23
2.23
2.23
-5.71%
902
0.14
Dec 17, 2025
2.37
2.50
2.23
2.37
2.36
+0.21%
0
0.00
Dec 16, 2025
2.36
2.50
2.22
2.36
2.36
0.00%
0
0.00
Dec 15, 2025
2.36
2.50
2.22
2.36
2.36
-3.67%
0
0.00
Dec 12, 2025
2.30
2.45
2.30
2.45
2.45
+7.46%
913
0.13
Dec 11, 2025
2.28
2.34
2.22
2.28
2.28
+2.70%
0
0.00
Dec 10, 2025
2.30
2.30
2.20
2.22
2.22
-3.48%
14,216
2.13
Dec 09, 2025
2.31
2.41
2.30
2.30
2.30
-7.63%
1,538
0.23
Dec 08, 2025
2.42
2.53
2.42
2.49
2.49
+4.18%
11,399
1.76
Dec 05, 2025
2.30
2.40
2.30
2.39
2.39
+6.22%
20,904
3.40
Dec 04, 2025
2.23
2.25
2.23
2.25
2.25
+0.45%
11,801
1.97
Dec 03, 2025
2.38
2.38
2.24
2.24
2.24
-6.28%
1,022
0.17
Dec 02, 2025
2.39
2.39
2.39
2.39
2.39
+5.29%
117
0.02
Dec 01, 2025
2.38
2.38
2.27
2.27
2.27
-4.62%
12,149
2.08
Nov 28, 2025
2.32
2.38
2.32
2.38
2.38
0.00%
473
0.08
Nov 27, 2025
2.33
2.38
2.33
2.38
2.38
+6.25%
5,002
0.85
Nov 26, 2025
2.34
2.34
2.16
2.24
2.24
-4.27%
2,863
0.47
Nov 25, 2025
2.28
2.36
2.28
2.34
2.34
+3.54%
67,567
13.49
Nov 24, 2025
2.25
2.26
2.25
2.26
2.26
-1.31%
11,438
2.36
Nov 21, 2025
2.29
2.29
2.29
2.29
2.29
+1.33%
3,943
0.82
Nov 20, 2025
2.10
2.27
2.10
2.26
2.26
+9.18%
3,640
0.76
Nov 19, 2025
2.07
2.07
2.07
2.07
2.07
-0.48%
120
0.02
Nov 18, 2025
2.08
2.08
2.08
2.08
2.08
-4.37%
602
0.13
Nov 17, 2025
2.18
2.27
2.08
2.18
2.18
+4.57%
0
0.00
Nov 14, 2025
2.06
2.08
2.06
2.08
2.08
-2.35%
3,502
0.70
Nov 13, 2025
2.13
2.13
2.13
2.13
2.13
-3.62%
271
0.05
Nov 12, 2025
2.21
2.21
2.21
2.21
2.21
+2.31%
704
0.14
Nov 11, 2025
2.16
2.16
2.16
2.16
2.16
-5.68%
1,756
0.34
Nov 10, 2025
2.15
2.29
2.15
2.29
2.29
+7.51%
22,601
4.62
Nov 07, 2025
2.13
2.13
2.13
2.13
2.13
-4.48%
1,000
0.21
Nov 06, 2025
2.07
2.23
2.07
2.23
2.23
+8.78%
1,300
0.27
Nov 05, 2025
2.05
2.05
2.05
2.05
2.05
-5.75%
3,115
0.64
Nov 04, 2025
2.18
2.30
2.05
2.18
2.18
+1.64%
0
0.00
Nov 03, 2025
2.14
2.14
2.14
2.14
2.14
+0.47%
300
0.06
Oct 31, 2025
2.15
2.15
2.13
2.13
2.13
-3.18%
250
0.05
Oct 30, 2025
2.20
2.20
2.05
2.20
2.20
+0.92%
28,300
6.19
Oct 29, 2025
2.13
2.18
2.13
2.18
2.18
-2.68%
2,700
0.58
Oct 28, 2025
2.23
2.30
2.23
2.24
2.24
-1.32%
4,930
1.07
Oct 27, 2025
2.19
2.27
2.19
2.27
2.27
+3.65%
400
0.09
Oct 24, 2025
2.06
2.20
2.06
2.19
2.19
0.00%
5,024
1.11
Oct 23, 2025
2.19
2.19
2.19
2.19
2.19
+1.62%
19,500
4.58
Oct 22, 2025
2.16
2.25
2.06
2.16
2.16
+0.23%
0
0.00
Oct 21, 2025
2.15
2.25
2.05
2.15
2.15
-1.83%
0
0.00
Oct 20, 2025
2.10
2.19
2.10
2.19
2.19
+6.83%
16,600
3.74
Oct 17, 2025
2.05
2.05
2.05
2.05
2.05
-3.76%
4,000
0.91
Oct 16, 2025
2.12
2.13
2.12
2.13
2.13
-0.93%
4,170
0.88
Rows: