Education
About Us
Working with TipRanks
Follow Us
Reitmans (Canada) Class A (TSE:RET.A)
:RET.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.06
2.14
2.04
2.12
2.12
+1.92%
28,955
0.93
Dec 19, 2025
2.22
2.22
1.92
2.08
2.08
-6.31%
215,189
7.74
Dec 18, 2025
2.20
2.22
2.20
2.22
2.22
+0.45%
10,754
0.37
Dec 17, 2025
2.04
2.21
2.04
2.21
2.21
+4.74%
23,250
0.82
Dec 16, 2025
2.22
2.22
2.10
2.11
2.11
-2.76%
35,622
1.27
Dec 15, 2025
2.20
2.25
2.15
2.17
2.17
-0.46%
72,122
2.58
Dec 12, 2025
2.27
2.27
2.18
2.18
2.18
-8.79%
15,593
0.56
Dec 11, 2025
2.27
2.39
2.24
2.39
2.39
+3.91%
19,745
0.71
Dec 10, 2025
2.40
2.40
2.30
2.30
2.30
-2.95%
3,939
0.14
Dec 09, 2025
2.39
2.39
2.34
2.37
2.37
-0.42%
9,823
0.36
Dec 08, 2025
2.30
2.44
2.30
2.38
2.38
-0.83%
14,518
0.52
Dec 05, 2025
2.20
2.48
2.17
2.40
2.40
+9.09%
84,975
3.18
Dec 04, 2025
2.12
2.20
2.12
2.20
2.20
+4.76%
45,711
1.74
Dec 03, 2025
2.07
2.13
2.06
2.10
2.10
-0.94%
17,300
0.66
Dec 02, 2025
2.09
2.12
2.09
2.12
2.12
0.00%
9,176
0.35
Dec 01, 2025
2.13
2.13
2.11
2.12
2.12
+1.92%
18,222
0.70
Nov 28, 2025
2.01
2.08
2.01
2.08
2.08
+0.97%
22,713
0.88
Nov 27, 2025
2.04
2.06
2.01
2.06
2.06
+3.00%
25,048
0.98
Nov 26, 2025
2.05
2.05
2.00
2.00
2.00
0.00%
5,614
0.22
Nov 25, 2025
2.04
2.09
2.00
2.00
2.00
+0.50%
31,122
1.23
Nov 24, 2025
2.02
2.03
1.99
1.99
1.99
-0.75%
30,085
1.21
Nov 21, 2025
2.01
2.05
1.96
2.01
2.01
-2.20%
0
0.00
Nov 20, 2025
2.05
2.11
1.98
2.05
2.05
+1.49%
48,655
1.97
Nov 19, 2025
2.02
2.02
2.02
2.02
2.02
+1.00%
4,323
0.18
Nov 18, 2025
2.04
2.04
1.95
2.00
2.00
-2.44%
14,968
0.61
Nov 17, 2025
2.10
2.10
2.03
2.05
2.05
+0.49%
24,533
1.01
Nov 14, 2025
2.04
2.04
2.04
2.04
2.04
-0.49%
1,206
0.05
Nov 13, 2025
2.10
2.10
2.05
2.05
2.05
-2.38%
12,160
0.48
Nov 12, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
27,204
1.05
Nov 11, 2025
2.08
2.10
2.08
2.10
2.10
+2.44%
8,025
0.31
Nov 10, 2025
2.10
2.10
2.05
2.05
2.05
-1.91%
19,459
0.74
Nov 07, 2025
2.08
2.13
2.08
2.09
2.09
+0.48%
11,314
0.42
Nov 06, 2025
2.10
2.12
2.08
2.08
2.08
-0.95%
22,968
0.83
Nov 05, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
5,200
0.19
Nov 04, 2025
2.05
2.10
2.05
2.10
2.10
+1.94%
11,700
0.41
Nov 03, 2025
2.06
2.06
2.06
2.06
2.06
-1.20%
612
0.02
Oct 31, 2025
2.09
2.12
2.05
2.09
2.09
-0.71%
0
0.00
Oct 30, 2025
2.10
2.11
2.10
2.10
2.10
0.00%
29,989
1.07
Oct 29, 2025
2.08
2.10
2.08
2.10
2.10
0.00%
40,217
1.39
Oct 28, 2025
2.17
2.17
2.10
2.10
2.10
-2.33%
10,710
0.37
Oct 27, 2025
1.99
2.16
1.99
2.15
2.15
+4.88%
275,951
11.09
Oct 24, 2025
1.94
2.05
1.94
2.05
2.05
+4.06%
31,600
1.27
Oct 23, 2025
2.08
2.10
1.97
1.97
1.97
-3.90%
17,103
0.70
Oct 22, 2025
2.09
2.09
2.05
2.05
2.05
0.00%
44,900
1.88
Oct 21, 2025
2.03
2.05
2.03
2.05
2.05
-2.38%
1,500
0.06
Oct 20, 2025
2.01
2.10
2.00
2.10
2.10
+5.53%
61,195
2.65
Oct 17, 2025
2.02
2.02
1.97
1.99
1.99
-1.49%
20,132
0.88
Oct 16, 2025
2.03
2.03
2.02
2.02
2.02
-2.88%
2,200
0.10
Oct 15, 2025
2.04
2.10
2.04
2.08
2.08
+1.46%
27,803
1.24
Oct 14, 2025
2.00
2.05
1.95
2.05
2.05
+5.13%
77,425
3.61
Rows: