tiprankstipranks
Reitmans (Canada) Class A (TSE:RET.A)
OTHER OTC:RET.A
Canadian Market
RET.A
Reitmans (Canada)
RESEARCH TOOLSreports

Reitmans (Canada) (RET.A) Historical Prices

22 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.84
1.88
1.82
1.88
1.88
+1.62%
112,021
5.08
Apr 09, 2026
1.89
1.90
1.83
1.85
1.85
0.00%
65,703
3.06
Apr 08, 2026
1.90
1.98
1.85
1.85
1.85
0.00%
30,799
1.43
Apr 07, 2026
1.90
1.90
1.85
1.85
1.85
-2.63%
805
0.04
Apr 06, 2026
1.90
1.90
1.90
1.90
1.90
+1.06%
8,534
0.38
Apr 03, 2026
1.89
1.90
1.88
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.89
1.90
1.88
1.88
1.88
+0.53%
3,211
0.14
Apr 01, 2026
1.90
1.91
1.87
1.87
1.87
+2.75%
23,831
1.05
Mar 31, 2026
1.90
1.90
1.80
1.82
1.82
-5.21%
101,289
4.83
Mar 30, 2026
1.83
1.96
1.83
1.92
1.92
+1.59%
60,101
3.00
Mar 27, 2026
1.93
1.94
1.80
1.89
1.89
-3.57%
30,440
1.46
Mar 26, 2026
1.92
1.97
1.91
1.96
1.96
+0.51%
32,500
1.57
Mar 25, 2026
1.94
1.99
1.94
1.95
1.95
-0.76%
28,649
1.41
Mar 24, 2026
1.97
2.01
1.92
1.97
1.97
+0.77%
0
0.00
Mar 23, 2026
1.95
1.97
1.95
1.95
1.95
-0.51%
2,696
0.13
Mar 20, 2026
1.96
2.00
1.96
1.96
1.96
-3.45%
36,837
1.88
Mar 19, 2026
1.96
2.03
1.96
2.03
2.03
+2.53%
3,523
0.18
Mar 18, 2026
1.97
2.01
1.95
1.98
1.98
+0.51%
165,712
7.95
Mar 17, 2026
2.00
2.00
1.95
1.97
1.97
-0.51%
21,262
1.03
Mar 16, 2026
1.99
1.99
1.95
1.98
1.98
0.00%
14,375
0.69
Mar 13, 2026
1.95
1.98
1.93
1.98
1.98
+1.54%
21,575
1.03
Mar 12, 2026
1.98
1.98
1.93
1.95
1.95
-2.01%
31,277
1.44
Mar 11, 2026
2.00
2.01
1.99
1.99
1.99
+1.53%
63,400
3.03
Mar 10, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
1,715
0.08
Mar 09, 2026
1.98
2.04
1.97
1.97
1.97
0.00%
18,793
0.90
Mar 06, 2026
1.96
2.01
1.96
1.97
1.97
-0.51%
15,680
0.75
Mar 05, 2026
1.99
2.00
1.94
1.98
1.98
-0.50%
21,916
1.06
Mar 04, 2026
2.00
2.02
1.99
1.99
1.99
-0.50%
20,440
0.94
Mar 03, 2026
2.02
2.02
2.00
2.00
2.00
-0.99%
27,198
1.23
Mar 02, 2026
2.01
2.02
2.00
2.02
2.02
-0.49%
14,671
0.66
Feb 27, 2026
2.03
2.03
2.02
2.03
2.03
0.00%
7,204
0.33
Feb 26, 2026
2.05
2.05
2.03
2.03
2.03
+1.00%
20,353
0.92
Feb 25, 2026
2.09
2.09
2.01
2.01
2.01
-0.99%
52,594
2.43
Feb 24, 2026
2.12
2.17
2.02
2.03
2.03
-2.40%
18,756
0.86
Feb 23, 2026
2.09
2.09
2.08
2.08
2.08
+1.96%
8,036
0.37
Feb 20, 2026
2.05
2.05
2.02
2.04
2.04
-0.97%
27,737
1.27
Feb 19, 2026
2.05
2.06
2.05
2.06
2.06
+3.00%
2,500
0.11
Feb 18, 2026
2.09
2.14
2.00
2.00
2.00
-4.31%
13,771
0.63
Feb 17, 2026
2.11
2.12
2.09
2.09
2.09
-0.95%
29,833
1.34
Feb 16, 2026
2.15
2.16
2.11
2.11
2.11
0.00%
0
0.00
Feb 13, 2026
2.15
2.16
2.11
2.11
2.11
-0.94%
7,001
0.31
Feb 12, 2026
2.12
2.14
2.12
2.13
2.13
-0.93%
19,013
0.84
Feb 11, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
33,590
1.52
Feb 10, 2026
2.16
2.23
2.12
2.15
2.15
0.00%
34,917
1.61
Feb 09, 2026
2.12
2.16
2.12
2.15
2.15
+0.47%
11,655
0.53
Feb 06, 2026
2.12
2.26
2.11
2.14
2.14
+1.90%
14,618
0.67
Feb 05, 2026
2.11
2.11
2.10
2.10
2.10
-0.47%
467
0.02
Feb 04, 2026
2.16
2.20
2.11
2.11
2.11
-3.65%
44,699
2.07
Feb 03, 2026
2.18
2.26
2.18
2.19
2.19
+1.39%
15,268
0.70
Feb 02, 2026
2.22
2.22
2.15
2.16
2.16
-2.70%
839
0.04
Rows:
50