Reitmans (Canada) Class A (TSE:RET.A)
OTHER OTC:RET.A
Want to see TSE:RET.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.98
1.99
1.98
1.99
1.99
0.00%
2,202
0.09
May 20, 2026
1.99
2.01
1.97
1.99
1.99
-0.50%
27,765
1.16
May 19, 2026
1.96
2.01
1.96
2.00
2.00
0.00%
45,083
1.92
May 15, 2026
2.00
2.01
2.00
2.00
2.00
0.00%
10,693
0.45
May 14, 2026
1.96
2.02
1.95
2.00
2.00
+1.52%
67,529
2.98
May 13, 2026
2.01
2.01
1.95
1.97
1.97
-1.50%
10,735
0.48
May 12, 2026
1.95
2.02
1.95
2.00
2.00
+2.04%
23,297
1.03
May 11, 2026
1.99
2.01
1.95
1.96
1.96
-2.73%
20,285
0.89
May 08, 2026
2.02
2.03
2.00
2.02
2.02
-1.23%
0
0.00
May 07, 2026
2.00
2.04
2.00
2.04
2.04
+0.99%
1,352
0.06
May 06, 2026
2.00
2.02
2.00
2.02
2.02
+0.50%
12,564
0.53
May 05, 2026
2.00
2.04
2.00
2.01
2.01
0.00%
9,314
0.40
May 04, 2026
2.01
2.03
1.99
2.01
2.01
+2.55%
23,836
1.01
May 01, 2026
1.97
1.97
1.96
1.96
1.96
-2.97%
1,586
0.07
Apr 30, 2026
2.01
2.02
2.01
2.02
2.02
+2.54%
11,656
0.49
Apr 29, 2026
2.00
2.00
1.97
1.97
1.97
-1.50%
1,901
0.08
Apr 28, 2026
2.02
2.02
1.97
2.00
2.00
-0.50%
2,212
0.09
Apr 27, 2026
2.00
2.01
1.97
2.01
2.01
-0.50%
3,594
0.15
Apr 24, 2026
1.99
2.02
1.99
2.02
2.02
+1.76%
12,125
0.51
Apr 23, 2026
1.99
2.00
1.97
1.99
1.99
-1.24%
0
0.00
Apr 22, 2026
2.00
2.01
2.00
2.01
2.01
+0.50%
9,104
0.37
Apr 21, 2026
2.00
2.00
1.99
2.00
2.00
-0.50%
2,205
0.09
Apr 20, 2026
2.01
2.01
1.97
2.01
2.01
+0.50%
25,608
1.05
Apr 17, 2026
1.97
2.01
1.95
2.00
2.00
+1.52%
34,605
1.44
Apr 16, 2026
1.96
1.97
1.96
1.97
1.97
+0.51%
4,654
0.19
Apr 15, 2026
1.93
1.96
1.93
1.96
1.96
+1.03%
1,326
0.06
Apr 14, 2026
1.83
1.94
1.83
1.94
1.94
+2.65%
36,814
1.55
Apr 13, 2026
1.86
1.89
1.86
1.89
1.89
+0.53%
18,811
0.80
Apr 10, 2026
1.84
1.88
1.82
1.88
1.88
+1.62%
112,021
5.08
Apr 09, 2026
1.89
1.90
1.83
1.85
1.85
0.00%
65,703
3.06
Apr 08, 2026
1.90
1.98
1.85
1.85
1.85
0.00%
30,799
1.43
Apr 07, 2026
1.90
1.90
1.85
1.85
1.85
-2.63%
805
0.04
Apr 06, 2026
1.90
1.90
1.90
1.90
1.90
+1.06%
8,534
0.38
Apr 03, 2026
1.89
1.90
1.88
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.89
1.90
1.88
1.88
1.88
+0.53%
3,211
0.14
Apr 01, 2026
1.90
1.91
1.87
1.87
1.87
+2.75%
23,831
1.05
Mar 31, 2026
1.90
1.90
1.80
1.82
1.82
-5.21%
101,289
4.83
Mar 30, 2026
1.83
1.96
1.83
1.92
1.92
+1.59%
60,101
3.00
Mar 27, 2026
1.93
1.94
1.80
1.89
1.89
-3.57%
30,440
1.46
Mar 26, 2026
1.92
1.97
1.91
1.96
1.96
+0.51%
32,500
1.57
Mar 25, 2026
1.94
1.99
1.94
1.95
1.95
-0.76%
28,649
1.41
Mar 24, 2026
1.97
2.01
1.92
1.97
1.97
+0.77%
0
0.00
Mar 23, 2026
1.95
1.97
1.95
1.95
1.95
-0.51%
2,696
0.13
Mar 20, 2026
1.96
2.00
1.96
1.96
1.96
-3.45%
36,837
1.88
Mar 19, 2026
1.96
2.03
1.96
2.03
2.03
+2.53%
3,523
0.18
Mar 18, 2026
1.97
2.01
1.95
1.98
1.98
+0.51%
165,712
7.95
Mar 17, 2026
2.00
2.00
1.95
1.97
1.97
-0.51%
21,262
1.03
Mar 16, 2026
1.99
1.99
1.95
1.98
1.98
0.00%
14,375
0.69
Mar 13, 2026
1.95
1.98
1.93
1.98
1.98
+1.54%
21,575
1.03
Mar 12, 2026
1.98
1.98
1.93
1.95
1.95
-2.01%
31,277
1.44
Rows: