RioCan Real Estate Investment Trust (TSE:REI.UT)
TSX:REI.UT
Want to see TSE:REI.UT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
21.95
22.14
21.90
22.07
22.07
+0.50%
619,991
0.82
May 21, 2026
21.68
22.08
21.61
21.96
21.96
+1.24%
628,460
0.82
May 20, 2026
21.25
21.73
21.25
21.69
21.69
+1.97%
539,755
0.69
May 19, 2026
21.32
21.48
21.11
21.27
21.27
-0.09%
513,634
0.65
May 15, 2026
21.30
21.31
21.09
21.29
21.29
-0.28%
403,212
0.51
May 14, 2026
21.22
21.56
21.13
21.35
21.35
+0.80%
399,767
0.51
May 13, 2026
21.68
21.75
21.13
21.18
21.18
-2.35%
466,030
0.59
May 12, 2026
21.77
21.97
21.60
21.69
21.69
-0.46%
459,762
0.58
May 11, 2026
21.90
22.08
21.78
21.79
21.79
-0.55%
512,158
0.64
May 08, 2026
21.79
22.10
21.79
21.91
21.91
+0.46%
766,538
0.97
May 07, 2026
21.81
21.98
21.75
21.81
21.81
-0.09%
1,075,670
1.37
May 06, 2026
21.93
22.10
21.80
21.83
21.83
+0.78%
743,292
0.95
May 05, 2026
21.67
21.89
21.45
21.66
21.66
-0.09%
756,412
0.97
May 04, 2026
21.31
21.80
21.20
21.68
21.68
+1.59%
1,178,684
1.52
May 01, 2026
21.25
21.44
21.25
21.34
21.34
+0.38%
387,671
0.50
Apr 30, 2026
21.23
21.45
21.21
21.26
21.26
+0.36%
1,451,132
1.88
Apr 29, 2026
21.30
21.45
21.20
21.28
21.18
-0.19%
519,150
0.67
Apr 28, 2026
21.19
21.41
21.15
21.32
21.22
+1.09%
668,973
0.87
Apr 27, 2026
21.15
21.32
21.08
21.09
20.99
-0.52%
438,444
0.57
Apr 24, 2026
21.24
21.32
21.11
21.20
21.10
+0.23%
441,343
0.57
Apr 23, 2026
20.90
21.22
20.90
21.15
21.05
+1.05%
694,609
0.90
Apr 22, 2026
21.08
21.10
20.89
20.93
20.84
-0.38%
378,277
0.49
Apr 21, 2026
21.07
21.21
20.96
21.01
20.91
-0.52%
874,407
1.13
Apr 20, 2026
21.35
21.41
21.07
21.12
21.02
-1.63%
1,080,502
1.40
Apr 17, 2026
21.24
21.50
21.17
21.47
21.37
+0.94%
2,079,762
2.78
Apr 16, 2026
21.25
21.67
21.04
21.27
21.17
+3.91%
2,428,905
3.39
Apr 15, 2026
20.50
20.62
20.36
20.47
20.38
-0.19%
482,303
0.67
Apr 14, 2026
20.17
20.55
20.16
20.51
20.42
+1.43%
529,992
0.74
Apr 13, 2026
20.13
20.23
20.00
20.22
20.13
+0.20%
317,517
0.44
Apr 10, 2026
19.83
20.20
19.83
20.18
20.09
+1.76%
646,867
0.88
Apr 09, 2026
20.09
20.20
19.79
19.83
19.74
-1.59%
537,976
0.72
Apr 08, 2026
19.95
20.22
19.88
20.15
20.06
+1.82%
1,121,524
1.53
Apr 07, 2026
19.60
19.92
19.56
19.79
19.70
+0.61%
790,487
1.08
Apr 06, 2026
19.61
19.83
19.61
19.67
19.58
0.00%
395,296
0.53
Apr 03, 2026
19.44
19.75
19.30
19.67
19.58
0.00%
0
0.00
Apr 02, 2026
19.44
19.75
19.30
19.67
19.58
+0.66%
699,981
0.93
Apr 01, 2026
19.02
19.57
19.02
19.54
19.45
+2.90%
1,011,401
1.37
Mar 31, 2026
18.81
19.03
18.75
18.99
18.90
+1.64%
978,856
1.35
Mar 30, 2026
18.86
19.11
18.71
18.78
18.60
-0.37%
970,109
1.36
Mar 27, 2026
18.80
18.87
18.71
18.85
18.67
-0.21%
1,106,348
1.57
Mar 26, 2026
18.99
19.11
18.89
18.89
18.71
-0.63%
432,569
0.61
Mar 25, 2026
19.07
19.22
18.88
19.01
18.83
+0.42%
595,326
0.85
Mar 24, 2026
18.94
19.18
18.81
18.93
18.75
-0.42%
877,561
1.29
Mar 23, 2026
18.95
19.19
18.85
19.01
18.83
+0.79%
762,658
1.13
Mar 20, 2026
19.01
19.13
18.85
18.86
18.68
-1.10%
1,397,676
2.13
Mar 19, 2026
19.32
19.33
19.03
19.07
18.89
-2.06%
804,404
1.22
Mar 18, 2026
19.74
19.74
19.44
19.47
19.28
-1.11%
515,901
0.76
Mar 17, 2026
19.65
19.79
19.56
19.69
19.50
+1.07%
387,257
0.56
Mar 16, 2026
19.20
19.62
19.20
19.48
19.29
+1.57%
626,269
0.92
Mar 13, 2026
19.08
19.28
18.98
19.18
18.99
+0.95%
524,759
0.77
Rows: