RioCan Real Estate Investment Trust (TSE:REI.UN)
TSX:REI.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
20.13
20.23
20.00
20.22
20.22
+0.20%
317,517
0.44
Apr 10, 2026
19.83
20.20
19.83
20.18
20.18
+1.77%
646,867
0.88
Apr 09, 2026
20.09
20.20
19.79
19.83
19.83
-1.59%
537,976
0.72
Apr 08, 2026
19.95
20.22
19.88
20.15
20.15
+1.82%
1,121,524
1.53
Apr 07, 2026
19.60
19.92
19.56
19.79
19.79
+0.61%
790,487
1.08
Apr 06, 2026
19.61
19.83
19.61
19.67
19.67
0.00%
395,296
0.53
Apr 03, 2026
19.44
19.75
19.30
19.67
19.67
0.00%
0
0.00
Apr 02, 2026
19.44
19.75
19.30
19.67
19.67
+0.67%
699,981
0.93
Apr 01, 2026
19.02
19.57
19.02
19.54
19.54
+2.90%
1,011,401
1.37
Mar 31, 2026
18.81
19.03
18.75
18.99
18.99
+1.64%
978,856
1.35
Mar 30, 2026
18.86
19.11
18.71
18.78
18.68
-0.37%
970,109
1.36
Mar 27, 2026
18.80
18.87
18.71
18.85
18.75
-0.21%
1,106,348
1.57
Mar 26, 2026
18.99
19.11
18.89
18.89
18.79
-0.63%
432,569
0.61
Mar 25, 2026
19.07
19.22
18.88
19.01
18.91
+0.42%
595,326
0.85
Mar 24, 2026
18.94
19.18
18.81
18.93
18.83
-0.42%
877,561
1.29
Mar 23, 2026
18.95
19.19
18.85
19.01
18.91
+0.79%
762,658
1.13
Mar 20, 2026
19.01
19.13
18.85
18.86
18.76
-1.10%
1,397,676
2.13
Mar 19, 2026
19.32
19.33
19.03
19.07
18.97
-2.05%
804,404
1.22
Mar 18, 2026
19.74
19.74
19.44
19.47
19.37
-1.12%
515,901
0.76
Mar 17, 2026
19.65
19.79
19.56
19.69
19.59
+1.08%
387,257
0.56
Mar 16, 2026
19.20
19.62
19.20
19.48
19.38
+1.56%
626,269
0.92
Mar 13, 2026
19.08
19.28
18.98
19.18
19.08
+0.95%
524,759
0.77
Mar 12, 2026
18.91
19.09
18.88
19.00
18.90
-0.47%
862,597
1.26
Mar 11, 2026
19.09
19.19
18.94
19.09
18.99
-0.31%
524,252
0.76
Mar 10, 2026
19.05
19.42
18.89
19.15
19.05
+0.52%
775,787
1.13
Mar 09, 2026
19.20
19.20
18.79
19.05
18.95
-1.80%
1,033,864
1.52
Mar 06, 2026
19.55
19.57
19.33
19.40
19.30
-1.17%
804,021
1.17
Mar 05, 2026
19.71
19.79
19.60
19.63
19.53
-0.56%
626,317
0.91
Mar 04, 2026
19.62
19.74
19.49
19.74
19.64
+0.66%
543,845
0.78
Mar 03, 2026
19.51
19.63
19.30
19.61
19.51
-0.30%
969,430
1.40
Mar 02, 2026
19.62
19.76
19.40
19.67
19.57
-0.31%
627,264
0.91
Feb 27, 2026
19.82
19.99
19.69
19.73
19.63
-0.57%
1,719,667
2.56
Feb 26, 2026
19.76
19.94
19.72
19.94
19.74
+0.96%
1,001,067
1.50
Feb 25, 2026
19.69
19.78
19.59
19.75
19.55
+0.30%
472,361
0.71
Feb 24, 2026
19.83
19.89
19.66
19.69
19.49
-0.60%
554,329
0.84
Feb 23, 2026
19.56
19.83
19.45
19.81
19.61
+1.33%
1,006,154
1.55
Feb 20, 2026
19.60
19.65
19.44
19.55
19.36
-0.15%
745,206
1.15
Feb 19, 2026
19.70
19.70
19.44
19.58
19.39
-0.66%
1,474,540
2.33
Feb 18, 2026
19.61
19.90
19.54
19.71
19.51
-1.25%
1,056,412
1.69
Feb 17, 2026
19.66
19.98
19.64
19.96
19.76
+1.32%
861,446
1.39
Feb 16, 2026
19.59
19.85
19.55
19.70
19.50
0.00%
0
0.00
Feb 13, 2026
19.59
19.85
19.55
19.70
19.50
+0.56%
870,476
1.38
Feb 12, 2026
19.78
19.83
19.42
19.59
19.40
-0.60%
686,619
1.08
Feb 11, 2026
19.83
19.90
19.61
19.71
19.51
-0.41%
586,697
0.92
Feb 10, 2026
19.75
19.88
19.64
19.79
19.59
+0.31%
485,787
0.75
Feb 09, 2026
19.75
19.88
19.60
19.73
19.53
-0.31%
509,842
0.77
Feb 06, 2026
19.83
19.98
19.70
19.79
19.59
-0.35%
345,420
0.52
Feb 05, 2026
19.79
19.95
19.60
19.86
19.66
+0.71%
732,912
1.12
Feb 04, 2026
19.45
19.95
19.41
19.72
19.52
+1.96%
949,754
1.46
Feb 03, 2026
19.58
19.63
19.28
19.34
19.15
-1.48%
594,179
0.92
Rows: