Education
About Us
Working with TipRanks
Follow Us
RioCan Real Estate Investment Trust (TSE:REI.UN)
TSX:REI.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
19.43
19.52
19.22
19.51
19.51
+0.24%
534,548
0.82
Jan 29, 2026
19.27
19.66
19.17
19.56
19.46
+1.45%
580,096
0.89
Jan 28, 2026
19.41
19.61
19.28
19.28
19.18
-0.92%
566,771
0.88
Jan 27, 2026
19.75
19.91
19.43
19.46
19.36
-1.37%
596,092
0.92
Jan 26, 2026
20.00
20.07
19.73
19.73
19.63
-1.35%
406,585
0.63
Jan 23, 2026
19.58
20.01
19.53
20.00
19.90
+1.94%
800,717
1.24
Jan 22, 2026
19.59
19.89
19.59
19.62
19.52
+0.51%
589,685
0.91
Jan 21, 2026
19.49
19.66
19.35
19.52
19.42
+0.21%
968,541
1.52
Jan 20, 2026
19.81
19.88
19.43
19.48
19.38
-2.01%
737,986
1.17
Jan 19, 2026
19.98
20.00
19.80
19.88
19.78
-1.05%
424,581
0.67
Jan 16, 2026
19.93
20.10
19.77
20.09
19.99
+0.75%
756,271
1.20
Jan 15, 2026
19.83
20.02
19.83
19.94
19.84
+0.55%
542,570
0.86
Jan 14, 2026
19.92
20.23
19.82
19.83
19.73
-0.70%
622,954
0.99
Jan 13, 2026
19.90
20.11
19.87
19.97
19.87
+0.30%
1,399,501
2.27
Jan 12, 2026
19.53
19.96
19.43
19.91
19.81
+1.58%
853,750
1.39
Jan 09, 2026
19.43
19.67
19.38
19.60
19.50
+0.93%
595,959
0.96
Jan 08, 2026
19.01
19.43
19.01
19.42
19.32
+1.94%
714,726
1.17
Jan 07, 2026
19.03
19.30
18.93
19.05
18.96
+0.53%
781,442
1.29
Jan 06, 2026
19.10
19.19
18.93
18.95
18.86
-0.63%
586,470
0.97
Jan 05, 2026
18.88
19.19
18.81
19.07
18.98
+1.65%
775,384
1.30
Jan 02, 2026
18.71
18.88
18.64
18.76
18.67
+0.32%
368,097
0.61
Jan 01, 2026
18.67
18.72
18.56
18.70
18.61
0.00%
0
0.00
Dec 31, 2025
18.67
18.72
18.56
18.70
18.61
+0.36%
396,386
0.65
Dec 30, 2025
18.69
18.79
18.64
18.73
18.54
+0.43%
456,447
0.75
Dec 29, 2025
18.54
18.72
18.54
18.65
18.46
+0.70%
542,272
0.89
Dec 26, 2025
18.51
18.60
18.47
18.52
18.33
0.00%
0
0.00
Dec 25, 2025
18.51
18.60
18.47
18.52
18.33
0.00%
0
0.00
Dec 24, 2025
18.51
18.60
18.47
18.52
18.33
0.00%
228,960
0.36
Dec 23, 2025
18.55
18.66
18.52
18.52
18.33
-0.43%
346,401
0.55
Dec 22, 2025
18.46
18.64
18.46
18.60
18.41
+0.10%
947,206
1.51
Dec 19, 2025
18.58
18.70
18.52
18.58
18.39
-0.32%
1,806,563
2.99
Dec 18, 2025
18.47
18.70
18.45
18.64
18.45
+1.14%
731,204
1.22
Dec 17, 2025
18.48
18.54
18.37
18.43
18.24
-0.43%
422,208
0.67
Dec 16, 2025
18.47
18.57
18.38
18.51
18.32
+0.54%
612,995
0.98
Dec 15, 2025
18.25
18.49
18.22
18.41
18.22
+0.82%
950,901
1.55
Dec 12, 2025
18.07
18.37
18.06
18.26
18.08
+0.72%
930,236
1.54
Dec 11, 2025
18.20
18.30
18.07
18.13
17.95
-0.60%
469,480
0.77
Dec 10, 2025
18.19
18.37
18.19
18.24
18.06
-0.06%
626,069
1.03
Dec 09, 2025
18.25
18.32
18.19
18.25
18.07
0.00%
1,252,501
2.10
Dec 08, 2025
18.21
18.26
18.09
18.25
18.07
+0.22%
454,980
0.76
Dec 05, 2025
18.35
18.35
18.10
18.21
18.03
-0.71%
1,171,372
2.01
Dec 04, 2025
18.40
18.49
18.34
18.34
18.16
-0.65%
810,973
1.41
Dec 03, 2025
18.46
18.61
18.37
18.46
18.27
-0.27%
630,143
1.10
Dec 02, 2025
18.65
18.70
18.47
18.51
18.32
-0.81%
464,949
0.81
Dec 01, 2025
18.90
18.92
18.66
18.66
18.47
-1.48%
579,766
1.01
Nov 28, 2025
18.98
19.00
18.85
18.94
18.75
+0.14%
301,998
0.53
Nov 27, 2025
18.89
19.07
18.89
19.01
18.72
+0.42%
316,679
0.56
Nov 26, 2025
18.88
18.98
18.88
18.93
18.64
+0.16%
303,045
0.52
Nov 25, 2025
18.84
19.06
18.84
18.90
18.61
+0.21%
722,690
1.26
Nov 24, 2025
18.90
18.97
18.84
18.86
18.58
-0.48%
586,186
1.02
Rows: