Education
About Us
Working with TipRanks
Follow Us
RioCan Real Estate Investment Trust (TSE:REI.UN)
TSX:REI.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
18.07
18.37
18.06
18.26
18.26
+0.72%
930,236
1.51
Dec 11, 2025
18.20
18.30
18.07
18.13
18.13
-0.60%
469,480
0.76
Dec 10, 2025
18.19
18.37
18.19
18.24
18.24
-0.05%
626,069
1.02
Dec 09, 2025
18.25
18.32
18.19
18.25
18.25
0.00%
1,252,501
2.08
Dec 08, 2025
18.21
18.26
18.09
18.25
18.25
+0.22%
454,980
0.76
Dec 05, 2025
18.35
18.35
18.10
18.21
18.21
-0.71%
1,171,372
1.99
Dec 04, 2025
18.40
18.49
18.34
18.34
18.34
-0.65%
810,973
1.39
Dec 03, 2025
18.46
18.61
18.37
18.46
18.46
-0.27%
630,143
1.09
Dec 02, 2025
18.65
18.70
18.47
18.51
18.51
-0.80%
464,949
0.80
Dec 01, 2025
18.90
18.92
18.66
18.66
18.66
-1.48%
579,766
1.00
Nov 28, 2025
18.98
19.00
18.85
18.94
18.94
+0.14%
301,998
0.51
Nov 27, 2025
18.89
19.07
18.89
19.01
18.91
+0.94%
316,679
0.53
Nov 26, 2025
18.88
18.98
18.88
18.93
18.83
+0.67%
303,045
0.51
Nov 25, 2025
18.84
19.06
18.84
18.90
18.80
+0.72%
722,690
1.20
Nov 24, 2025
18.90
18.97
18.84
18.86
18.76
+0.04%
586,186
0.97
Nov 21, 2025
18.81
18.98
18.79
18.95
18.85
+1.48%
546,135
0.90
Nov 20, 2025
18.95
19.00
18.68
18.77
18.67
-0.33%
525,781
0.86
Nov 19, 2025
18.95
19.00
18.86
18.93
18.83
+0.41%
766,596
1.26
Nov 18, 2025
18.73
18.98
18.68
18.95
18.85
+1.37%
682,239
1.12
Nov 17, 2025
18.56
18.87
18.50
18.79
18.69
+1.27%
993,986
1.66
Nov 14, 2025
18.40
18.66
18.32
18.65
18.56
+1.71%
871,672
1.47
Nov 13, 2025
18.74
18.76
18.41
18.43
18.34
-1.68%
1,219,834
2.08
Nov 12, 2025
18.77
18.88
18.71
18.84
18.74
+0.30%
983,150
1.68
Nov 11, 2025
18.79
18.90
18.77
18.88
18.78
+0.78%
553,585
0.94
Nov 10, 2025
18.75
18.88
18.73
18.83
18.73
+0.78%
448,150
0.76
Nov 07, 2025
18.77
18.79
18.36
18.78
18.68
+0.09%
633,697
1.05
Nov 06, 2025
18.78
18.87
18.70
18.86
18.76
+1.32%
436,292
0.72
Nov 05, 2025
18.47
18.75
18.40
18.71
18.62
+1.71%
830,954
1.38
Nov 04, 2025
18.64
18.64
18.41
18.49
18.40
-0.30%
601,655
1.00
Nov 03, 2025
18.75
18.77
18.55
18.64
18.55
-0.18%
604,498
1.00
Oct 31, 2025
18.59
18.86
18.52
18.77
18.67
+1.57%
505,802
0.83
Oct 30, 2025
18.78
18.83
18.67
18.67
18.48
+0.39%
447,262
0.72
Oct 29, 2025
19.12
19.15
18.72
18.79
18.60
-0.76%
718,654
1.16
Oct 28, 2025
19.57
19.57
19.10
19.13
18.93
-1.03%
610,389
0.98
Oct 27, 2025
19.60
19.61
19.48
19.53
19.33
+1.19%
618,124
1.00
Oct 24, 2025
19.45
19.58
19.37
19.50
19.30
+1.40%
339,153
0.55
Oct 23, 2025
19.31
19.47
19.25
19.43
19.23
+1.50%
430,285
0.69
Oct 22, 2025
19.07
19.40
19.02
19.34
19.14
+3.00%
621,179
1.00
Oct 21, 2025
18.96
19.06
18.88
18.97
18.78
+1.19%
400,924
0.65
Oct 20, 2025
18.77
18.94
18.73
18.94
18.75
+1.57%
721,786
1.17
Oct 17, 2025
18.80
18.88
18.66
18.84
18.65
+1.25%
581,770
0.94
Oct 16, 2025
18.84
18.98
18.76
18.80
18.61
+0.50%
389,369
0.63
Oct 15, 2025
18.76
19.00
18.76
18.90
18.71
+1.73%
778,398
1.26
Oct 14, 2025
18.68
18.93
18.67
18.77
18.58
+0.88%
1,040,183
1.70
Oct 10, 2025
18.78
18.84
18.68
18.80
18.61
+0.77%
513,240
0.84
Oct 09, 2025
18.98
19.06
18.73
18.85
18.66
+0.45%
472,398
0.76
Oct 08, 2025
18.90
19.00
18.83
18.96
18.77
+1.03%
393,691
0.63
Oct 07, 2025
18.99
19.00
18.84
18.96
18.77
+0.61%
577,507
0.92
Oct 06, 2025
19.17
19.23
19.02
19.04
18.85
+0.35%
401,646
0.64
Oct 03, 2025
19.00
19.21
19.00
19.17
18.97
+1.89%
473,961
0.75
Rows: