Real Matters Inc (TSE:REAL)
TSX:REAL
Want to see TSE:REAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
5.48
5.58
5.45
5.47
5.47
-1.08%
63,118
1.09
May 27, 2026
5.52
5.70
5.48
5.53
5.53
-0.54%
28,194
0.49
May 26, 2026
5.67
5.76
5.51
5.56
5.56
-1.59%
32,005
0.56
May 25, 2026
5.33
5.71
5.33
5.65
5.65
+4.44%
30,127
0.51
May 22, 2026
5.31
5.53
5.31
5.41
5.41
+0.19%
21,310
0.36
May 21, 2026
5.48
5.48
5.28
5.40
5.40
-1.82%
32,043
0.55
May 20, 2026
5.30
5.54
5.21
5.50
5.50
+4.36%
62,972
1.09
May 19, 2026
5.57
5.57
5.25
5.27
5.27
-5.89%
73,287
1.28
May 15, 2026
5.64
5.66
5.55
5.60
5.60
-0.88%
38,874
0.68
May 14, 2026
5.67
5.75
5.64
5.65
5.65
-0.18%
32,585
0.58
May 13, 2026
5.52
5.66
5.52
5.66
5.66
+0.18%
20,248
0.35
May 12, 2026
5.71
5.71
5.57
5.65
5.65
-1.74%
52,566
0.90
May 11, 2026
5.85
5.89
5.75
5.75
5.75
-2.54%
64,671
1.12
May 08, 2026
5.73
5.90
5.73
5.90
5.90
+3.15%
33,481
0.56
May 07, 2026
6.06
6.06
5.69
5.72
5.72
-5.14%
22,823
0.38
May 06, 2026
5.77
6.17
5.77
6.03
6.03
+4.15%
103,130
1.77
May 05, 2026
5.74
5.79
5.61
5.79
5.79
+0.35%
36,420
0.61
May 04, 2026
5.84
5.93
5.75
5.77
5.77
-1.20%
86,895
1.38
May 01, 2026
6.10
6.12
5.79
5.84
5.84
+1.57%
81,273
1.29
Apr 30, 2026
5.80
5.85
5.74
5.75
5.75
-1.71%
24,546
0.38
Apr 29, 2026
6.04
6.04
5.74
5.85
5.85
-1.18%
38,500
0.60
Apr 28, 2026
5.82
6.01
5.78
5.92
5.92
+1.20%
105,088
1.63
Apr 27, 2026
5.95
6.15
5.82
5.85
5.85
-4.72%
56,363
0.84
Apr 24, 2026
5.91
6.22
5.91
6.14
6.14
+4.42%
19,410
0.29
Apr 23, 2026
5.85
6.04
5.85
5.88
5.88
-1.51%
34,865
0.52
Apr 22, 2026
5.92
5.97
5.86
5.97
5.97
+2.58%
33,793
0.51
Apr 21, 2026
6.06
6.06
5.81
5.82
5.82
-1.36%
10,690
0.16
Apr 20, 2026
5.94
6.03
5.87
5.90
5.90
-0.84%
13,778
0.21
Apr 17, 2026
5.66
6.10
5.66
5.95
5.95
+3.48%
307,956
4.89
Apr 16, 2026
5.76
5.79
5.68
5.75
5.75
-0.52%
8,700
0.14
Apr 15, 2026
5.65
5.81
5.65
5.78
5.78
+1.76%
15,302
0.24
Apr 14, 2026
5.85
5.85
5.65
5.68
5.68
-1.22%
22,555
0.35
Apr 13, 2026
5.60
5.79
5.58
5.75
5.75
+2.13%
8,206
0.12
Apr 10, 2026
5.61
5.80
5.61
5.63
5.63
-2.09%
13,778
0.19
Apr 09, 2026
5.80
5.93
5.69
5.75
5.75
-0.86%
17,168
0.23
Apr 08, 2026
5.90
5.98
5.73
5.80
5.80
+1.58%
17,801
0.19
Apr 07, 2026
5.83
5.83
5.67
5.71
5.71
-2.56%
12,075
0.13
Apr 06, 2026
5.78
5.86
5.74
5.86
5.86
+4.27%
10,218
0.11
Apr 03, 2026
5.46
5.76
5.46
5.62
5.62
0.00%
0
0.00
Apr 02, 2026
5.46
5.76
5.46
5.62
5.62
-3.44%
57,778
0.62
Apr 01, 2026
5.70
6.06
5.69
5.82
5.82
+2.11%
38,128
0.41
Mar 31, 2026
5.37
5.76
5.37
5.70
5.70
+3.45%
27,533
0.30
Mar 30, 2026
5.61
5.70
5.47
5.51
5.51
-1.08%
36,355
0.39
Mar 27, 2026
5.63
5.67
5.55
5.57
5.57
-1.59%
76,009
0.83
Mar 26, 2026
5.67
5.78
5.65
5.66
5.66
-1.57%
12,282
0.13
Mar 25, 2026
5.75
5.89
5.71
5.75
5.75
+3.79%
30,465
0.33
Mar 24, 2026
5.60
5.71
5.54
5.54
5.54
-0.54%
21,290
0.23
Mar 23, 2026
5.52
5.70
5.50
5.57
5.57
+0.36%
57,055
0.63
Mar 20, 2026
5.74
5.78
5.46
5.55
5.55
-1.07%
68,130
0.76
Mar 19, 2026
5.75
5.82
5.61
5.61
5.61
-1.92%
17,492
0.19
Rows: