Education
About Us
Working with TipRanks
Follow Us
Real Matters Inc (TSE:REAL)
TSX:REAL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.74
5.78
5.46
5.55
5.55
-1.07%
68,130
0.76
Mar 19, 2026
5.75
5.82
5.61
5.61
5.61
-1.92%
17,492
0.19
Mar 18, 2026
5.80
5.85
5.66
5.72
5.72
-0.69%
51,910
0.57
Mar 17, 2026
5.99
6.03
5.75
5.76
5.76
-3.36%
21,458
0.23
Mar 16, 2026
5.64
5.96
5.64
5.96
5.96
+2.76%
9,683
0.10
Mar 13, 2026
5.79
5.81
5.75
5.80
5.80
+2.65%
38,571
0.42
Mar 12, 2026
5.81
5.81
5.65
5.65
5.65
-3.25%
51,302
0.55
Mar 11, 2026
5.80
5.93
5.80
5.84
5.84
-2.50%
19,947
0.22
Mar 10, 2026
5.71
6.03
5.71
5.99
5.99
+1.01%
16,081
0.17
Mar 09, 2026
5.80
6.03
5.71
5.93
5.93
+0.51%
21,290
0.23
Mar 06, 2026
6.05
6.06
5.90
5.90
5.90
-4.22%
16,541
0.17
Mar 05, 2026
6.12
6.25
6.12
6.16
6.16
+0.98%
11,918
0.13
Mar 04, 2026
6.06
6.16
6.06
6.10
6.10
-0.33%
8,238
0.09
Mar 03, 2026
6.08
6.18
5.87
6.12
6.12
-2.24%
92,984
0.99
Mar 02, 2026
6.25
6.33
6.07
6.26
6.26
+0.16%
65,178
0.70
Feb 27, 2026
6.06
6.25
5.97
6.25
6.25
+1.96%
1,151,843
15.11
Feb 26, 2026
6.04
6.15
6.04
6.13
6.13
+2.68%
32,030
0.42
Feb 25, 2026
5.91
6.06
5.91
5.97
5.97
-1.49%
14,400
0.19
Feb 24, 2026
6.09
6.12
5.87
6.06
6.06
+1.34%
92,988
1.24
Feb 23, 2026
6.08
6.08
5.94
5.98
5.98
-1.32%
38,710
0.52
Feb 20, 2026
6.16
6.17
6.06
6.06
6.06
-1.30%
11,844
0.16
Feb 19, 2026
6.16
6.27
6.10
6.14
6.14
-0.32%
14,607
0.19
Feb 18, 2026
6.26
6.31
6.15
6.16
6.16
-2.22%
47,013
0.62
Feb 17, 2026
6.53
6.53
6.15
6.30
6.30
+2.11%
16,563
0.22
Feb 16, 2026
6.20
6.33
6.12
6.17
6.17
0.00%
0
0.00
Feb 13, 2026
6.20
6.33
6.12
6.17
6.17
+0.49%
60,189
0.79
Feb 12, 2026
6.62
6.62
6.11
6.14
6.14
-6.54%
136,092
1.82
Feb 11, 2026
7.41
7.41
6.57
6.57
6.57
-4.37%
22,985
0.30
Feb 10, 2026
7.00
7.24
6.98
7.21
7.21
+4.95%
154,382
2.07
Feb 09, 2026
6.86
6.95
6.83
6.87
6.87
-2.00%
15,110
0.20
Feb 06, 2026
6.92
7.13
6.85
7.01
7.01
-1.13%
25,920
0.34
Feb 05, 2026
7.24
7.30
7.00
7.09
7.09
-0.42%
128,259
1.70
Feb 04, 2026
6.94
7.28
6.94
7.12
7.12
+1.28%
297,356
4.12
Feb 03, 2026
6.86
7.21
6.86
7.03
7.03
-2.90%
64,170
0.89
Feb 02, 2026
6.22
7.24
6.22
7.24
7.24
+16.40%
125,051
1.77
Jan 30, 2026
6.10
6.31
6.10
6.22
6.22
+1.63%
50,213
0.70
Jan 29, 2026
6.40
6.40
6.12
6.12
6.12
-4.52%
100,346
1.41
Jan 28, 2026
6.51
6.60
6.37
6.41
6.41
-2.44%
198,774
2.90
Jan 27, 2026
6.81
6.85
6.53
6.57
6.57
-4.64%
31,732
0.46
Jan 26, 2026
6.73
7.05
6.73
6.89
6.89
+2.23%
10,993
0.16
Jan 23, 2026
6.95
7.22
6.71
6.74
6.74
-3.16%
31,536
0.46
Jan 22, 2026
6.93
7.04
6.82
6.96
6.96
+0.72%
36,363
0.53
Jan 21, 2026
6.96
7.00
6.80
6.91
6.91
+0.29%
22,616
0.33
Jan 20, 2026
7.16
7.16
6.84
6.89
6.89
-5.10%
44,267
0.63
Jan 19, 2026
7.21
7.43
7.21
7.31
7.31
+0.69%
14,194
0.20
Jan 16, 2026
7.35
7.47
7.22
7.26
7.26
-1.22%
34,035
0.48
Jan 15, 2026
7.15
7.47
7.15
7.35
7.35
+1.66%
73,572
1.06
Jan 14, 2026
7.10
7.51
6.96
7.23
7.23
+2.12%
449,661
7.17
Jan 13, 2026
6.81
7.23
6.80
7.08
7.08
+4.73%
142,158
2.33
Jan 12, 2026
6.50
6.84
6.50
6.76
6.76
+2.27%
46,974
0.76
Rows: