Education
About Us
Working with TipRanks
Follow Us
Real Matters Inc (TSE:REAL)
TSX:REAL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.71
5.89
5.71
5.86
5.86
+0.69%
14,452
0.32
Dec 23, 2025
5.80
5.85
5.79
5.82
5.82
-0.17%
21,617
0.47
Dec 22, 2025
5.71
5.85
5.71
5.83
5.83
+0.52%
50,421
1.10
Dec 19, 2025
5.83
5.92
5.80
5.80
5.80
-2.03%
70,449
1.54
Dec 18, 2025
5.61
6.00
5.61
5.92
5.92
+1.54%
102,804
2.24
Dec 17, 2025
5.77
5.91
5.77
5.83
5.83
+1.39%
59,027
1.23
Dec 16, 2025
5.83
5.99
5.75
5.75
5.75
-1.03%
44,580
0.81
Dec 15, 2025
5.87
5.99
5.80
5.81
5.81
-2.52%
35,415
0.65
Dec 12, 2025
5.98
6.02
5.90
5.96
5.96
+0.17%
16,698
0.30
Dec 11, 2025
6.16
6.18
5.95
5.95
5.95
-3.25%
32,453
0.59
Dec 10, 2025
6.20
6.35
6.15
6.15
6.15
-1.44%
131,197
2.41
Dec 09, 2025
6.23
6.33
6.23
6.24
6.24
-0.64%
20,824
0.37
Dec 08, 2025
6.22
6.40
6.22
6.28
6.28
-0.32%
31,217
0.55
Dec 05, 2025
6.35
6.42
6.29
6.30
6.30
-0.79%
31,212
0.54
Dec 04, 2025
6.44
6.45
6.35
6.35
6.35
-1.70%
27,644
0.46
Dec 03, 2025
6.26
6.48
6.20
6.46
6.46
+2.70%
26,008
0.44
Dec 02, 2025
6.33
6.41
6.23
6.29
6.29
-0.16%
54,582
0.92
Dec 01, 2025
6.31
6.51
6.30
6.30
6.30
-4.40%
29,760
0.50
Nov 28, 2025
6.48
6.61
6.48
6.59
6.59
+1.85%
4,728
0.08
Nov 27, 2025
6.60
6.60
6.46
6.47
6.47
-1.07%
16,702
0.28
Nov 26, 2025
6.42
6.68
6.42
6.54
6.54
+2.35%
29,402
0.47
Nov 25, 2025
6.08
6.42
6.07
6.39
6.39
+5.45%
65,027
1.04
Nov 24, 2025
6.29
6.29
5.99
6.06
6.06
-2.88%
39,575
0.63
Nov 21, 2025
6.06
6.30
6.06
6.24
6.24
+2.30%
25,474
0.40
Nov 20, 2025
6.09
6.21
6.06
6.10
6.10
+1.33%
18,731
0.30
Nov 19, 2025
5.91
6.07
5.86
6.02
6.02
+0.17%
78,082
1.24
Nov 18, 2025
6.04
6.05
5.99
6.01
6.01
-0.99%
28,481
0.40
Nov 17, 2025
6.04
6.11
6.00
6.07
6.07
-0.65%
37,511
0.52
Nov 14, 2025
6.15
6.15
6.05
6.11
6.11
-1.29%
128,640
1.81
Nov 13, 2025
6.25
6.33
6.10
6.19
6.19
-2.67%
24,916
0.35
Nov 12, 2025
6.05
6.45
6.05
6.36
6.36
+2.91%
90,541
1.28
Nov 11, 2025
6.26
6.40
6.18
6.18
6.18
-1.12%
108,323
1.56
Nov 10, 2025
6.36
6.48
6.25
6.25
6.25
-1.73%
27,967
0.40
Nov 07, 2025
6.56
6.70
6.34
6.36
6.36
-3.93%
92,824
1.37
Nov 06, 2025
6.77
6.77
6.53
6.62
6.62
-2.36%
46,675
0.68
Nov 05, 2025
6.79
6.81
6.66
6.78
6.78
+0.30%
54,105
0.79
Nov 04, 2025
7.01
7.05
6.74
6.76
6.76
-6.11%
136,367
2.04
Nov 03, 2025
7.32
7.32
7.08
7.20
7.20
-2.17%
32,161
0.48
Oct 31, 2025
7.24
7.36
7.24
7.36
7.36
+1.24%
48,275
0.72
Oct 30, 2025
7.35
7.36
7.26
7.27
7.27
-0.95%
28,213
0.42
Oct 29, 2025
7.50
7.50
7.33
7.34
7.34
-2.13%
47,495
0.71
Oct 28, 2025
7.60
7.60
7.50
7.50
7.50
-1.70%
9,533
0.14
Oct 27, 2025
7.58
7.68
7.56
7.63
7.63
+0.93%
17,523
0.26
Oct 24, 2025
7.51
7.71
7.48
7.56
7.56
-0.66%
43,846
0.66
Oct 23, 2025
7.54
7.75
7.40
7.61
7.61
+0.13%
102,230
1.57
Oct 22, 2025
7.44
7.72
7.39
7.60
7.60
+2.01%
46,070
0.71
Oct 21, 2025
7.31
7.50
7.28
7.45
7.45
+1.50%
43,231
0.66
Oct 20, 2025
7.37
7.44
7.33
7.34
7.34
-0.54%
22,058
0.33
Oct 17, 2025
7.35
7.39
7.29
7.38
7.38
+0.27%
17,195
0.26
Oct 16, 2025
7.31
7.47
7.29
7.36
7.36
+0.68%
33,868
0.51
Rows: