Real Matters Inc (TSE:REAL)
TSX:REAL
Want to see TSE:REAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
5.84
5.93
5.75
5.77
5.77
-1.20%
86,895
1.38
May 01, 2026
6.10
6.12
5.79
5.84
5.84
+1.57%
81,273
1.29
Apr 30, 2026
5.80
5.85
5.74
5.75
5.75
-1.71%
24,546
0.38
Apr 29, 2026
6.04
6.04
5.74
5.85
5.85
-1.18%
38,500
0.60
Apr 28, 2026
5.82
6.01
5.78
5.92
5.92
+1.20%
105,088
1.63
Apr 27, 2026
5.95
6.15
5.82
5.85
5.85
-4.72%
56,363
0.84
Apr 24, 2026
5.91
6.22
5.91
6.14
6.14
+4.42%
19,410
0.29
Apr 23, 2026
5.85
6.04
5.85
5.88
5.88
-1.51%
34,865
0.52
Apr 22, 2026
5.92
5.97
5.86
5.97
5.97
+2.58%
33,793
0.51
Apr 21, 2026
6.06
6.06
5.81
5.82
5.82
-1.36%
10,690
0.16
Apr 20, 2026
5.94
6.03
5.87
5.90
5.90
-0.84%
13,778
0.21
Apr 17, 2026
5.66
6.10
5.66
5.95
5.95
+3.48%
307,956
4.89
Apr 16, 2026
5.76
5.79
5.68
5.75
5.75
-0.52%
8,700
0.14
Apr 15, 2026
5.65
5.81
5.65
5.78
5.78
+1.76%
15,302
0.24
Apr 14, 2026
5.85
5.85
5.65
5.68
5.68
-1.22%
22,555
0.35
Apr 13, 2026
5.60
5.79
5.58
5.75
5.75
+2.13%
8,206
0.12
Apr 10, 2026
5.61
5.80
5.61
5.63
5.63
-2.09%
13,778
0.19
Apr 09, 2026
5.80
5.93
5.69
5.75
5.75
-0.86%
17,168
0.23
Apr 08, 2026
5.90
5.98
5.73
5.80
5.80
+1.58%
17,801
0.19
Apr 07, 2026
5.83
5.83
5.67
5.71
5.71
-2.56%
12,075
0.13
Apr 06, 2026
5.78
5.86
5.74
5.86
5.86
+4.27%
10,218
0.11
Apr 03, 2026
5.46
5.76
5.46
5.62
5.62
0.00%
0
0.00
Apr 02, 2026
5.46
5.76
5.46
5.62
5.62
-3.44%
57,778
0.62
Apr 01, 2026
5.70
6.06
5.69
5.82
5.82
+2.11%
38,128
0.41
Mar 31, 2026
5.37
5.76
5.37
5.70
5.70
+3.45%
27,533
0.30
Mar 30, 2026
5.61
5.70
5.47
5.51
5.51
-1.08%
36,355
0.39
Mar 27, 2026
5.63
5.67
5.55
5.57
5.57
-1.59%
76,009
0.83
Mar 26, 2026
5.67
5.78
5.65
5.66
5.66
-1.57%
12,282
0.13
Mar 25, 2026
5.75
5.89
5.71
5.75
5.75
+3.79%
30,465
0.33
Mar 24, 2026
5.60
5.71
5.54
5.54
5.54
-0.54%
21,290
0.23
Mar 23, 2026
5.52
5.70
5.50
5.57
5.57
+0.36%
57,055
0.63
Mar 20, 2026
5.74
5.78
5.46
5.55
5.55
-1.07%
68,130
0.76
Mar 19, 2026
5.75
5.82
5.61
5.61
5.61
-1.92%
17,492
0.19
Mar 18, 2026
5.80
5.85
5.66
5.72
5.72
-0.69%
51,910
0.57
Mar 17, 2026
5.99
6.03
5.75
5.76
5.76
-3.36%
21,458
0.23
Mar 16, 2026
5.64
5.96
5.64
5.96
5.96
+2.76%
9,683
0.10
Mar 13, 2026
5.79
5.81
5.75
5.80
5.80
+2.65%
38,571
0.42
Mar 12, 2026
5.81
5.81
5.65
5.65
5.65
-3.25%
51,302
0.55
Mar 11, 2026
5.80
5.93
5.80
5.84
5.84
-2.50%
19,947
0.22
Mar 10, 2026
5.71
6.03
5.71
5.99
5.99
+1.01%
16,081
0.17
Mar 09, 2026
5.80
6.03
5.71
5.93
5.93
+0.51%
21,290
0.23
Mar 06, 2026
6.05
6.06
5.90
5.90
5.90
-4.22%
16,541
0.17
Mar 05, 2026
6.12
6.25
6.12
6.16
6.16
+0.98%
11,918
0.13
Mar 04, 2026
6.06
6.16
6.06
6.10
6.10
-0.33%
8,238
0.09
Mar 03, 2026
6.08
6.18
5.87
6.12
6.12
-2.24%
92,984
0.99
Mar 02, 2026
6.25
6.33
6.07
6.26
6.26
+0.16%
65,178
0.70
Feb 27, 2026
6.06
6.25
5.97
6.25
6.25
+1.96%
1,151,843
15.11
Feb 26, 2026
6.04
6.15
6.04
6.13
6.13
+2.68%
32,030
0.42
Feb 25, 2026
5.91
6.06
5.91
5.97
5.97
-1.49%
14,400
0.19
Feb 24, 2026
6.09
6.12
5.87
6.06
6.06
+1.34%
92,988
1.24
Rows: