RE Royalties (TSE:RE)
:RE
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
0.40
0.43
0.38
0.43
0.43
+13.16%
72,084
2.78
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
8,722
0.31
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
21,114
0.76
Mar 24, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
18,001
0.65
Mar 23, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
12,901
0.46
Mar 20, 2026
0.37
0.39
0.37
0.39
0.39
+2.63%
12,601
0.42
Mar 19, 2026
0.38
0.38
0.37
0.38
0.38
-2.56%
20,900
0.69
Mar 18, 2026
0.41
0.41
0.38
0.39
0.39
+1.30%
9,244
0.30
Mar 17, 2026
0.41
0.41
0.38
0.39
0.39
-6.10%
36,739
1.22
Mar 16, 2026
0.40
0.41
0.39
0.41
0.41
+6.49%
16,064
0.54
Mar 13, 2026
0.43
0.45
0.35
0.39
0.39
-8.33%
148,384
5.36
Mar 12, 2026
0.40
0.43
0.40
0.42
0.42
+3.70%
42,300
1.51
Mar 11, 2026
0.43
0.43
0.41
0.41
0.41
-3.57%
27,968
0.92
Mar 10, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
58,250
1.91
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
23,783
0.79
Mar 06, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
15,777
0.53
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
44,563
1.49
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
2,001
0.07
Mar 03, 2026
0.39
0.39
0.38
0.38
0.38
-5.00%
25,051
0.82
Mar 02, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
52,868
1.77
Feb 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
4,611
0.15
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
26,595
0.87
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
10,257
0.33
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
13,222
0.41
Feb 23, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
44,584
1.41
Feb 20, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
29,808
0.92
Feb 19, 2026
0.39
0.39
0.37
0.38
0.38
-3.85%
14,800
0.45
Feb 18, 2026
0.37
0.39
0.37
0.39
0.39
+8.33%
67,865
2.12
Feb 17, 2026
0.34
0.36
0.33
0.36
0.36
+5.88%
33,571
1.06
Feb 16, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.33
0.34
0.33
0.34
0.34
+6.25%
21,603
0.66
Feb 12, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
10,006
0.31
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
9,023
0.27
Feb 10, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
23,877
0.73
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
588
0.02
Feb 06, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
4,539
0.14
Feb 05, 2026
0.30
0.32
0.30
0.32
0.32
-3.03%
18,573
0.55
Feb 04, 2026
0.33
0.34
0.32
0.33
0.33
+4.76%
0
0.00
Feb 03, 2026
0.33
0.33
0.31
0.32
0.32
-7.35%
15,110
0.44
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
+17.24%
10,028
0.29
Jan 30, 2026
0.32
0.33
0.29
0.29
0.29
-3.33%
25,603
0.75
Jan 29, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
13,832
0.39
Jan 28, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
20,031
0.58
Jan 27, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
13,700
0.40
Jan 26, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
8,602
0.25
Jan 23, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
0
0.00
Jan 22, 2026
0.32
0.33
0.32
0.32
0.32
+4.92%
8,532
0.23
Jan 21, 2026
0.31
0.33
0.30
0.31
0.31
-3.17%
36,050
0.97
Jan 20, 2026
0.31
0.32
0.31
0.32
0.32
+10.53%
8,396
0.22
Jan 19, 2026
0.31
0.31
0.31
0.31
0.31
+8.77%
3,518
0.09
Rows: