RE Royalties (TSE:RE)
:RE
Want to see TSE:RE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.41
0.41
0.40
0.40
0.40
-5.95%
13,948
0.39
May 19, 2026
0.40
0.43
0.40
0.42
0.42
+5.00%
46,753
1.28
May 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
12,592
0.34
May 14, 2026
0.42
0.42
0.40
0.40
0.40
-6.98%
5,251
0.14
May 13, 2026
0.40
0.43
0.40
0.43
0.43
+7.50%
60,607
1.68
May 12, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
27,500
0.77
May 11, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
4,304
0.12
May 08, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
3,903
0.11
May 07, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
4,508
0.12
May 06, 2026
0.37
0.38
0.35
0.38
0.38
+8.57%
85,787
2.46
May 05, 2026
0.38
0.38
0.35
0.35
0.35
-7.89%
113,000
3.39
May 04, 2026
0.37
0.39
0.37
0.38
0.38
+4.68%
13,838
0.42
May 01, 2026
0.36
0.37
0.36
0.36
0.36
+3.71%
0
0.00
Apr 30, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
19,458
0.59
Apr 29, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
120,654
3.81
Apr 28, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
1,002
0.03
Apr 27, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
31,719
1.00
Apr 24, 2026
0.39
0.39
0.36
0.36
0.36
-2.70%
71,879
2.34
Apr 23, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
19,437
0.64
Apr 22, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
2,666
0.09
Apr 21, 2026
0.37
0.38
0.36
0.37
0.37
-1.35%
84,745
2.89
Apr 20, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
108,537
3.85
Apr 17, 2026
0.39
0.39
0.37
0.37
0.37
+1.39%
119,711
4.53
Apr 16, 2026
0.40
0.40
0.36
0.36
0.36
-5.26%
86,465
3.44
Apr 15, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
4,700
0.19
Apr 14, 2026
0.40
0.40
0.36
0.37
0.37
0.00%
77,110
3.21
Apr 13, 2026
0.43
0.44
0.37
0.37
0.37
-11.90%
135,884
6.19
Apr 10, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
8,010
0.36
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
15,250
0.69
Apr 08, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
15,011
0.69
Apr 07, 2026
0.41
0.42
0.39
0.41
0.41
+1.25%
58,871
2.56
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
1,612
0.07
Apr 03, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.39
0.39
0.39
+2.63%
4,507
0.19
Apr 01, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
4,477
0.18
Mar 31, 2026
0.40
0.40
0.39
0.39
0.39
-4.88%
42,593
1.79
Mar 30, 2026
0.45
0.45
0.40
0.41
0.41
-4.65%
47,256
2.05
Mar 27, 2026
0.40
0.43
0.38
0.43
0.43
+13.16%
72,084
2.78
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
8,722
0.31
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
21,114
0.76
Mar 24, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
18,001
0.65
Mar 23, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
12,901
0.46
Mar 20, 2026
0.37
0.39
0.37
0.39
0.39
+2.63%
12,601
0.42
Mar 19, 2026
0.38
0.38
0.37
0.38
0.38
-2.56%
20,900
0.69
Mar 18, 2026
0.41
0.41
0.38
0.39
0.39
+1.30%
9,244
0.30
Mar 17, 2026
0.41
0.41
0.38
0.39
0.39
-6.10%
36,739
1.22
Mar 16, 2026
0.40
0.41
0.39
0.41
0.41
+6.49%
16,064
0.54
Mar 13, 2026
0.43
0.45
0.35
0.39
0.39
-8.33%
148,384
5.36
Mar 12, 2026
0.40
0.43
0.40
0.42
0.42
+3.70%
42,300
1.51
Mar 11, 2026
0.43
0.43
0.41
0.41
0.41
-3.57%
27,968
0.92
Rows: