Rogers Communication (TSE:RCI.B)
TSX:RCI.B
Want to see TSE:RCI.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
49.60
50.25
49.60
49.90
49.90
+0.54%
877,636
0.47
May 06, 2026
50.00
50.49
49.11
49.63
49.63
-0.52%
2,385,497
1.28
May 05, 2026
48.93
49.92
48.77
49.89
49.89
+2.11%
935,249
0.50
May 04, 2026
49.54
49.58
48.80
48.86
48.86
-1.29%
1,702,189
0.91
May 01, 2026
49.58
50.04
49.34
49.50
49.50
+0.10%
1,024,714
0.54
Apr 30, 2026
49.65
49.87
49.29
49.45
49.45
-0.42%
1,580,723
0.83
Apr 29, 2026
49.29
49.92
49.18
49.66
49.66
+0.67%
1,301,034
0.68
Apr 28, 2026
49.98
50.07
49.27
49.33
49.33
-0.94%
3,183,004
1.65
Apr 27, 2026
49.28
50.28
49.15
49.80
49.80
+1.10%
2,091,526
1.09
Apr 24, 2026
51.00
51.01
49.05
49.26
49.26
-3.66%
1,876,362
0.97
Apr 23, 2026
52.13
52.68
50.28
51.13
51.13
-0.16%
2,322,256
1.21
Apr 22, 2026
47.00
51.26
46.95
51.21
51.21
+13.55%
6,581,742
3.55
Apr 21, 2026
45.66
45.69
45.03
45.10
45.10
-0.92%
1,123,907
0.61
Apr 20, 2026
45.60
45.93
45.40
45.52
45.52
-0.11%
961,341
0.52
Apr 17, 2026
45.82
46.17
45.16
45.57
45.57
-0.26%
1,493,082
0.79
Apr 16, 2026
45.71
46.40
45.68
45.69
45.69
-0.09%
1,798,145
0.96
Apr 15, 2026
45.72
46.01
45.59
45.73
45.73
-0.20%
2,069,786
1.11
Apr 14, 2026
45.20
45.90
44.93
45.82
45.82
+1.62%
1,531,646
0.83
Apr 13, 2026
44.84
45.30
44.71
45.09
45.09
+0.51%
1,801,894
0.98
Apr 10, 2026
45.51
46.21
44.53
44.86
44.86
-0.93%
2,678,547
1.47
Apr 09, 2026
46.20
46.24
44.21
45.28
45.28
-1.39%
4,273,301
2.40
Apr 08, 2026
46.75
46.94
45.70
45.92
45.92
-0.58%
2,424,186
1.38
Apr 07, 2026
47.65
47.82
46.03
46.19
46.19
-3.45%
3,130,899
1.81
Apr 06, 2026
48.82
49.03
47.66
47.84
47.84
-1.89%
4,225,498
2.50
Apr 03, 2026
51.74
51.91
48.70
48.76
48.76
0.00%
0
0.00
Apr 02, 2026
51.74
51.91
48.70
48.76
48.76
-7.95%
3,546,564
2.11
Apr 01, 2026
53.17
53.67
52.87
52.97
52.97
-0.99%
1,450,593
0.87
Mar 31, 2026
53.12
53.53
52.56
53.50
53.50
+1.12%
1,281,544
0.78
Mar 30, 2026
53.50
53.99
52.75
52.91
52.91
-1.03%
1,042,450
0.63
Mar 27, 2026
53.86
54.14
53.32
53.46
53.46
-0.80%
1,806,841
1.11
Mar 26, 2026
53.98
54.38
53.73
53.89
53.89
-0.17%
2,823,268
1.74
Mar 25, 2026
53.72
54.32
53.72
53.98
53.98
+1.20%
1,034,899
0.65
Mar 24, 2026
53.28
53.94
53.22
53.34
53.34
-0.39%
1,098,539
0.69
Mar 23, 2026
52.74
53.85
52.29
53.55
53.55
+2.16%
1,672,479
1.07
Mar 20, 2026
52.81
53.25
52.15
52.42
52.42
-1.32%
3,768,016
2.47
Mar 19, 2026
53.24
53.50
52.55
53.12
53.12
-0.84%
1,431,840
0.94
Mar 18, 2026
53.71
53.78
53.24
53.57
53.57
-0.80%
1,105,812
0.72
Mar 17, 2026
53.45
54.39
53.38
54.00
54.00
+1.60%
1,711,882
1.11
Mar 16, 2026
53.08
53.76
52.75
53.15
53.15
-0.11%
1,019,760
0.65
Mar 13, 2026
52.75
53.37
52.75
53.21
53.21
+0.83%
1,140,947
0.72
Mar 12, 2026
53.47
53.72
52.51
52.77
52.77
-1.66%
1,469,084
0.93
Mar 11, 2026
54.06
54.17
53.33
53.66
53.66
-0.72%
1,368,482
0.87
Mar 10, 2026
54.66
54.75
53.77
54.05
54.05
-1.17%
2,499,612
1.61
Mar 09, 2026
54.22
55.51
53.89
55.19
54.69
+0.90%
1,963,285
1.26
Mar 06, 2026
55.35
55.62
54.58
54.70
54.20
-1.51%
1,818,568
1.17
Mar 05, 2026
55.09
55.66
54.79
55.54
55.04
+0.47%
1,097,431
0.70
Mar 04, 2026
55.14
55.68
54.65
55.28
54.78
+0.25%
1,742,977
1.12
Mar 03, 2026
55.57
55.68
54.52
55.14
54.64
-1.62%
2,098,582
1.34
Mar 02, 2026
54.35
56.27
54.00
56.05
55.54
+2.96%
2,106,941
1.35
Feb 27, 2026
53.99
54.79
53.96
54.44
53.95
+0.93%
3,147,559
2.05
Rows: