Rogers Communication (TSE:RCI.B)
NYSE:RCI.B
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
45.51
46.21
44.53
44.86
44.86
-0.93%
2,678,547
1.47
Apr 09, 2026
46.20
46.24
44.21
45.28
45.28
-1.39%
4,273,301
2.40
Apr 08, 2026
46.75
46.94
45.70
45.92
45.92
-0.58%
2,424,186
1.38
Apr 07, 2026
47.65
47.82
46.03
46.19
46.19
-3.45%
3,130,899
1.81
Apr 06, 2026
48.82
49.03
47.66
47.84
47.84
-1.89%
4,225,498
2.50
Apr 03, 2026
51.74
51.91
48.70
48.76
48.76
0.00%
0
0.00
Apr 02, 2026
51.74
51.91
48.70
48.76
48.76
-7.95%
3,546,564
2.11
Apr 01, 2026
53.17
53.67
52.87
52.97
52.97
-0.99%
1,450,593
0.87
Mar 31, 2026
53.12
53.53
52.56
53.50
53.50
+1.12%
1,281,544
0.78
Mar 30, 2026
53.50
53.99
52.75
52.91
52.91
-1.03%
1,042,450
0.63
Mar 27, 2026
53.86
54.14
53.32
53.46
53.46
-0.80%
1,806,841
1.11
Mar 26, 2026
53.98
54.38
53.73
53.89
53.89
-0.17%
2,823,268
1.74
Mar 25, 2026
53.72
54.32
53.72
53.98
53.98
+1.20%
1,034,899
0.65
Mar 24, 2026
53.28
53.94
53.22
53.34
53.34
-0.39%
1,098,539
0.69
Mar 23, 2026
52.74
53.85
52.29
53.55
53.55
+2.16%
1,672,479
1.07
Mar 20, 2026
52.81
53.25
52.15
52.42
52.42
-1.32%
3,768,016
2.47
Mar 19, 2026
53.24
53.50
52.55
53.12
53.12
-0.84%
1,431,840
0.94
Mar 18, 2026
53.71
53.78
53.24
53.57
53.57
-0.80%
1,105,812
0.72
Mar 17, 2026
53.45
54.39
53.38
54.00
54.00
+1.60%
1,711,882
1.11
Mar 16, 2026
53.08
53.76
52.75
53.15
53.15
-0.11%
1,019,760
0.65
Mar 13, 2026
52.75
53.37
52.75
53.21
53.21
+0.83%
1,140,947
0.72
Mar 12, 2026
53.47
53.72
52.51
52.77
52.77
-1.66%
1,469,084
0.93
Mar 11, 2026
54.06
54.17
53.33
53.66
53.66
-0.72%
1,368,482
0.87
Mar 10, 2026
54.66
54.75
53.77
54.05
54.05
-1.17%
2,499,612
1.61
Mar 09, 2026
54.22
55.51
53.89
55.19
54.69
+0.90%
1,963,285
1.26
Mar 06, 2026
55.35
55.62
54.58
54.70
54.20
-1.51%
1,818,568
1.17
Mar 05, 2026
55.09
55.66
54.79
55.54
55.04
+0.47%
1,097,431
0.70
Mar 04, 2026
55.14
55.68
54.65
55.28
54.78
+0.25%
1,742,977
1.12
Mar 03, 2026
55.57
55.68
54.52
55.14
54.64
-1.62%
2,098,582
1.34
Mar 02, 2026
54.35
56.27
54.00
56.05
55.54
+2.96%
2,106,941
1.35
Feb 27, 2026
53.99
54.79
53.96
54.44
53.95
+0.93%
3,147,559
2.05
Feb 26, 2026
54.26
54.52
53.82
53.94
53.45
-0.68%
2,000,226
1.30
Feb 25, 2026
53.17
54.45
53.15
54.31
53.82
+1.72%
1,652,930
1.08
Feb 24, 2026
52.89
53.44
52.48
53.39
52.91
+1.02%
1,345,942
0.89
Feb 23, 2026
52.56
53.09
52.54
52.85
52.37
+0.59%
943,698
0.61
Feb 20, 2026
52.47
52.70
52.25
52.54
52.06
+0.42%
1,103,058
0.71
Feb 19, 2026
52.51
52.60
52.01
52.32
51.85
-0.32%
519,628
0.32
Feb 18, 2026
52.55
52.72
52.15
52.49
52.01
+0.08%
2,496,131
1.58
Feb 17, 2026
52.71
53.05
52.23
52.45
51.97
-0.80%
1,175,956
0.74
Feb 16, 2026
52.48
53.15
51.69
52.87
52.39
0.00%
0
0.00
Feb 13, 2026
52.48
53.15
51.69
52.87
52.39
+0.57%
1,284,027
0.79
Feb 12, 2026
51.49
52.60
51.30
52.57
52.09
+2.24%
1,675,941
1.04
Feb 11, 2026
51.00
51.47
50.61
51.42
50.95
+0.92%
1,810,487
1.11
Feb 10, 2026
50.28
51.23
50.26
50.95
50.49
+1.33%
2,060,314
1.27
Feb 09, 2026
49.22
50.32
49.10
50.28
49.82
+2.01%
1,845,757
1.15
Feb 06, 2026
50.25
50.32
49.14
49.29
48.84
-2.05%
1,727,511
1.08
Feb 05, 2026
50.70
51.07
50.10
50.32
49.86
-1.12%
1,855,530
1.16
Feb 04, 2026
51.04
51.43
50.41
50.89
50.43
-0.02%
2,019,995
1.27
Feb 03, 2026
50.38
51.07
50.31
50.90
50.44
+0.99%
1,559,156
0.98
Feb 02, 2026
52.03
52.37
50.28
50.40
49.94
-1.95%
2,742,334
1.71
Rows: