Education
About Us
Working with TipRanks
Follow Us
Rogers Communication (TSE:RCI.B)
TSX:RCI.B
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
52.03
52.28
50.77
51.40
51.40
-1.15%
2,279,944
1.44
Jan 29, 2026
50.25
52.24
49.97
52.00
52.00
+5.69%
3,687,126
2.36
Jan 28, 2026
49.69
50.10
49.04
49.20
49.20
-1.17%
1,738,241
1.12
Jan 27, 2026
50.15
50.27
49.53
49.78
49.78
-0.46%
2,500,172
1.62
Jan 26, 2026
50.63
50.64
49.66
50.01
50.01
-1.01%
1,993,693
1.29
Jan 23, 2026
51.16
51.51
50.48
50.52
50.52
-1.14%
1,869,545
1.21
Jan 22, 2026
51.10
51.29
50.69
51.10
51.10
+0.63%
1,247,277
0.79
Jan 21, 2026
50.71
50.98
50.26
50.78
50.78
+0.45%
1,258,681
0.78
Jan 20, 2026
49.85
50.92
49.66
50.55
50.55
+1.61%
3,235,613
1.96
Jan 19, 2026
49.73
50.06
49.22
49.98
49.98
+0.46%
477,564
0.29
Jan 16, 2026
49.36
49.95
49.13
49.75
49.75
+0.63%
1,558,401
0.94
Jan 15, 2026
49.96
50.31
49.36
49.44
49.44
-1.30%
984,397
0.59
Jan 14, 2026
49.55
50.35
49.55
50.09
50.09
+1.15%
1,355,866
0.81
Jan 13, 2026
50.42
50.43
49.41
49.52
49.52
-1.75%
1,815,943
1.08
Jan 12, 2026
50.77
51.00
50.23
50.40
50.40
-0.32%
1,267,170
0.75
Jan 09, 2026
50.50
51.15
50.30
50.56
50.56
-0.14%
1,144,058
0.68
Jan 08, 2026
50.53
51.17
50.52
50.63
50.63
-0.14%
1,253,787
0.75
Jan 07, 2026
51.50
51.50
50.66
50.70
50.70
-1.05%
1,655,690
0.99
Jan 06, 2026
52.00
52.35
51.15
51.24
51.24
-1.44%
1,545,238
0.91
Jan 05, 2026
52.14
52.23
50.89
51.99
51.99
-0.23%
1,358,095
0.80
Jan 02, 2026
52.01
52.75
51.98
52.11
52.11
+0.58%
874,167
0.51
Jan 01, 2026
51.78
52.03
51.69
51.81
51.81
0.00%
0
0.00
Dec 31, 2025
51.78
52.03
51.69
51.81
51.81
-0.02%
619,646
0.35
Dec 30, 2025
51.29
52.05
51.28
51.82
51.82
+0.95%
1,150,569
0.65
Dec 29, 2025
50.97
51.58
50.91
51.33
51.33
+0.94%
2,026,156
1.15
Dec 26, 2025
50.66
51.07
50.61
50.85
50.85
0.00%
0
0.00
Dec 25, 2025
50.66
51.07
50.61
50.85
50.85
0.00%
0
0.00
Dec 24, 2025
50.66
51.07
50.61
50.85
50.85
+0.30%
357,976
0.19
Dec 23, 2025
50.64
51.13
50.45
50.70
50.70
+0.30%
1,421,335
0.77
Dec 22, 2025
50.59
50.62
50.01
50.55
50.55
+0.08%
1,014,733
0.55
Dec 19, 2025
50.56
50.99
50.18
50.51
50.51
0.00%
2,714,427
1.47
Dec 18, 2025
51.18
51.54
50.49
50.51
50.51
-1.54%
1,654,117
0.90
Dec 17, 2025
50.67
51.51
50.67
51.30
51.30
+1.30%
2,031,237
1.09
Dec 16, 2025
50.46
50.81
50.27
50.64
50.64
+0.26%
2,092,249
1.12
Dec 15, 2025
49.92
50.56
49.57
50.51
50.51
+1.28%
1,473,187
0.78
Dec 12, 2025
49.98
50.13
49.71
49.87
49.87
+0.08%
1,073,489
0.57
Dec 11, 2025
49.58
50.22
49.49
49.83
49.83
+0.65%
1,160,783
0.61
Dec 10, 2025
50.02
50.25
49.32
49.51
49.51
-2.33%
2,428,450
1.29
Dec 09, 2025
50.84
51.19
50.51
50.69
50.69
+0.12%
1,221,031
0.65
Dec 08, 2025
51.21
51.55
50.38
50.63
50.63
-1.44%
1,615,265
0.85
Dec 05, 2025
52.40
52.46
51.81
51.87
51.37
-1.01%
2,120,730
1.12
Dec 04, 2025
52.95
53.16
52.22
52.40
51.89
-0.70%
2,081,903
1.10
Dec 03, 2025
54.11
54.31
52.66
52.77
52.26
-2.42%
2,342,674
1.25
Dec 02, 2025
54.65
54.81
53.70
54.08
53.56
-0.84%
1,281,106
0.67
Dec 01, 2025
54.62
54.72
54.18
54.54
54.01
-0.16%
2,219,881
1.17
Nov 28, 2025
54.54
54.77
54.34
54.63
54.10
+0.24%
1,269,759
0.67
Nov 27, 2025
54.87
54.96
54.49
54.50
53.97
-0.82%
425,004
0.22
Nov 26, 2025
54.07
55.08
54.07
54.95
54.42
+1.31%
2,510,703
1.33
Nov 25, 2025
53.98
54.72
53.74
54.24
53.72
+0.67%
1,954,328
1.05
Nov 24, 2025
54.00
54.32
52.82
53.88
53.36
-0.24%
3,498,260
1.92
Rows: