Education
About Us
Working with TipRanks
Follow Us
Rogers Communication (TSE:RCI.B)
TSX:RCI.B
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
50.56
50.99
50.18
50.51
50.51
0.00%
2,714,427
1.45
Dec 18, 2025
51.18
51.54
50.49
50.51
50.51
-1.54%
1,654,117
0.87
Dec 17, 2025
50.67
51.51
50.67
51.30
51.30
+1.30%
2,031,237
1.07
Dec 16, 2025
50.46
50.81
50.27
50.64
50.64
+0.26%
2,092,249
1.09
Dec 15, 2025
49.92
50.56
49.57
50.51
50.51
+1.28%
1,473,187
0.77
Dec 12, 2025
49.98
50.13
49.71
49.87
49.87
+0.08%
1,073,489
0.56
Dec 11, 2025
49.58
50.22
49.49
49.83
49.83
+0.65%
1,160,783
0.61
Dec 10, 2025
50.02
50.25
49.32
49.51
49.51
-2.33%
2,428,450
1.28
Dec 09, 2025
50.84
51.19
50.51
50.69
50.69
+0.12%
1,221,031
0.64
Dec 08, 2025
51.21
51.55
50.38
50.63
50.63
-1.44%
1,615,265
0.84
Dec 05, 2025
52.40
52.46
51.81
51.87
51.37
-0.05%
2,120,730
1.10
Dec 04, 2025
52.95
53.16
52.22
52.40
51.89
+0.27%
2,081,903
1.09
Dec 03, 2025
54.11
54.31
52.66
52.77
52.26
-1.47%
2,342,674
1.21
Dec 02, 2025
54.65
54.81
53.70
54.08
53.56
+0.12%
1,281,106
0.66
Dec 01, 2025
54.62
54.72
54.18
54.54
54.01
+0.81%
2,219,881
1.15
Nov 28, 2025
54.54
54.77
54.34
54.63
54.10
+1.22%
1,269,759
0.66
Nov 27, 2025
54.87
54.96
54.49
54.50
53.97
+0.15%
425,004
0.22
Nov 26, 2025
54.07
55.08
54.07
54.95
54.42
+2.30%
2,510,703
1.31
Nov 25, 2025
53.98
54.72
53.74
54.24
53.72
+1.65%
1,954,328
1.02
Nov 24, 2025
54.00
54.32
52.82
53.88
53.36
+0.73%
3,498,260
1.87
Nov 21, 2025
53.33
54.16
53.15
54.01
53.49
+2.42%
1,217,772
0.64
Nov 20, 2025
53.96
53.96
53.10
53.25
52.74
-0.30%
1,149,809
0.61
Nov 19, 2025
53.92
54.26
53.45
53.93
53.41
+1.14%
1,918,001
1.02
Nov 18, 2025
54.04
54.28
53.61
53.84
53.32
+0.41%
1,613,332
0.86
Nov 17, 2025
53.75
54.22
53.66
54.14
53.62
+1.50%
1,362,418
0.73
Nov 14, 2025
53.75
53.91
52.91
53.86
53.34
+1.01%
2,784,943
1.50
Nov 13, 2025
53.52
53.93
53.26
53.84
53.32
+1.07%
1,479,433
0.79
Nov 12, 2025
53.37
53.79
53.03
53.79
53.27
+1.62%
1,135,308
0.60
Nov 11, 2025
53.02
53.57
53.02
53.45
52.93
+2.06%
1,218,131
0.65
Nov 10, 2025
52.55
53.13
52.19
52.88
52.37
+1.72%
1,654,505
0.88
Nov 07, 2025
51.98
52.63
51.52
52.49
51.98
+2.06%
1,512,251
0.80
Nov 06, 2025
52.46
52.96
51.65
51.93
51.43
-0.14%
1,880,951
1.00
Nov 05, 2025
53.53
53.99
52.23
52.51
52.00
-1.21%
2,998,559
1.58
Nov 04, 2025
54.07
54.39
53.50
53.67
53.15
+0.27%
1,314,533
0.69
Nov 03, 2025
54.85
54.86
53.56
54.05
53.53
-0.57%
2,437,026
1.30
Oct 31, 2025
55.04
55.23
54.75
54.89
54.36
+0.53%
1,008,176
0.53
Oct 30, 2025
55.29
55.52
54.64
55.13
54.60
+0.37%
1,673,174
0.89
Oct 29, 2025
55.78
55.88
55.16
55.46
54.93
+0.45%
2,149,741
1.15
Oct 28, 2025
55.60
56.15
55.49
55.75
55.21
+1.26%
2,134,062
1.15
Oct 27, 2025
55.05
55.63
54.86
55.59
55.05
+1.96%
2,700,150
1.47
Oct 24, 2025
54.03
55.12
53.95
55.05
54.52
+2.94%
4,404,041
2.47
Oct 23, 2025
53.21
54.21
51.74
54.00
53.48
+4.38%
5,126,318
2.94
Oct 22, 2025
51.71
52.49
51.47
52.24
51.74
+1.62%
1,244,057
0.70
Oct 21, 2025
51.42
52.01
51.21
51.91
51.41
+2.00%
1,756,075
0.99
Oct 20, 2025
51.90
52.17
51.12
51.39
50.89
-0.59%
1,675,398
0.94
Oct 17, 2025
52.32
52.65
51.97
52.20
51.70
+0.84%
1,577,205
0.88
Oct 16, 2025
52.00
52.40
51.81
52.27
51.77
+1.97%
1,963,781
1.09
Oct 15, 2025
51.46
52.20
51.34
51.76
51.26
+1.25%
1,268,793
0.68
Oct 14, 2025
51.53
51.73
50.57
51.62
51.12
+1.21%
1,532,450
0.82
Oct 10, 2025
50.93
52.20
50.74
51.50
51.00
+2.45%
2,388,708
1.27
Rows: