Rogers Comm Cl A (TSE:RCI.A)
TSX:RCI.A
Want to see TSE:RCI.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
50.97
51.25
50.34
51.10
51.10
+2.20%
1,506
0.81
May 07, 2026
51.29
51.75
50.00
50.00
50.00
0.00%
663
0.35
May 06, 2026
51.06
51.48
50.00
50.00
50.00
-2.76%
1,258
0.67
May 05, 2026
49.92
51.42
49.92
51.42
51.42
+3.00%
747
0.39
May 04, 2026
50.00
50.00
49.92
49.92
49.92
-0.32%
756
0.39
May 01, 2026
50.93
51.00
50.00
50.08
50.08
+0.14%
1,498
0.77
Apr 30, 2026
49.90
50.01
49.90
50.01
50.01
-1.79%
374
0.19
Apr 29, 2026
49.76
50.92
49.76
50.92
50.92
+0.83%
1,197
0.60
Apr 28, 2026
50.14
50.50
50.14
50.50
50.50
+0.72%
615
0.29
Apr 27, 2026
50.00
50.50
50.00
50.14
50.14
+0.64%
935
0.45
Apr 24, 2026
50.99
51.00
49.82
49.82
49.82
-3.26%
1,023
0.48
Apr 23, 2026
51.58
51.58
51.01
51.50
51.50
-0.41%
1,932
0.89
Apr 22, 2026
47.90
51.71
47.90
51.71
51.71
+8.07%
10,161
5.01
Apr 21, 2026
47.83
47.85
47.00
47.85
47.85
-0.02%
3,959
2.00
Apr 20, 2026
46.61
47.86
46.61
47.86
47.86
+2.40%
1,032
0.52
Apr 17, 2026
48.48
48.48
46.74
46.74
46.74
-1.50%
804
0.40
Apr 16, 2026
46.61
48.19
46.50
47.45
47.45
+1.82%
2,120
1.01
Apr 15, 2026
46.30
46.60
46.30
46.60
46.60
-0.32%
2,319
1.11
Apr 14, 2026
46.00
47.24
46.00
46.75
46.75
+0.54%
2,403
1.16
Apr 13, 2026
47.24
47.24
46.50
46.50
46.50
-1.57%
3,320
1.64
Apr 10, 2026
46.06
47.24
46.06
47.24
47.24
+2.56%
694
0.34
Apr 09, 2026
48.08
48.08
45.59
46.06
46.06
-4.68%
5,455
2.77
Apr 08, 2026
47.00
48.32
46.79
48.32
48.32
+3.38%
7,370
3.94
Apr 07, 2026
48.30
50.00
46.74
46.74
46.74
-3.87%
5,549
3.07
Apr 06, 2026
49.02
49.42
48.16
48.62
48.62
-3.24%
7,509
4.30
Apr 03, 2026
53.00
53.00
48.89
50.25
50.25
0.00%
0
0.00
Apr 02, 2026
53.00
53.00
48.89
50.25
50.25
-6.64%
6,226
3.59
Apr 01, 2026
53.83
54.40
53.25
53.83
53.83
+1.71%
0
0.00
Mar 31, 2026
53.50
53.50
52.92
52.92
52.92
-1.08%
670
0.38
Mar 30, 2026
53.73
53.73
53.50
53.50
53.50
-0.93%
534
0.30
Mar 27, 2026
54.23
54.23
54.00
54.00
54.00
-0.69%
1,650
0.95
Mar 26, 2026
54.38
55.00
53.75
54.38
54.38
+0.23%
0
0.00
Mar 25, 2026
54.36
54.36
54.25
54.25
54.25
+0.28%
638
0.37
Mar 24, 2026
54.35
54.35
54.10
54.10
54.10
-0.62%
585
0.34
Mar 23, 2026
52.00
54.44
52.00
54.44
54.44
+2.72%
1,693
0.99
Mar 20, 2026
54.55
54.55
53.00
53.00
53.00
-0.86%
742
0.43
Mar 19, 2026
53.50
53.50
53.46
53.46
53.46
-1.02%
592
0.34
Mar 18, 2026
54.20
54.97
54.01
54.01
54.01
-0.90%
734
0.42
Mar 17, 2026
53.98
54.50
53.98
54.50
54.50
+0.94%
1,176
0.68
Mar 16, 2026
53.19
53.99
53.19
53.99
53.99
+0.09%
444
0.23
Mar 13, 2026
53.94
53.94
53.94
53.94
53.94
+0.84%
156
0.08
Mar 12, 2026
53.84
53.84
53.49
53.49
53.49
-0.65%
239
0.12
Mar 11, 2026
53.96
53.96
53.75
53.84
53.84
-2.99%
1,057
0.52
Mar 10, 2026
55.26
55.50
55.26
55.50
55.50
+3.98%
857
0.42
Mar 09, 2026
53.88
56.00
51.75
53.88
53.38
-2.51%
0
0.00
Mar 06, 2026
55.25
55.63
55.25
55.26
54.75
-2.57%
1,147
0.53
Mar 05, 2026
55.50
56.72
55.50
56.72
56.19
+0.02%
813
0.35
Mar 04, 2026
56.71
56.71
56.00
56.71
56.18
+0.93%
746
0.32
Mar 03, 2026
55.80
56.19
55.59
56.19
55.67
-0.55%
2,512
1.08
Mar 02, 2026
54.55
56.50
54.11
56.50
55.98
+2.26%
4,194
1.83
Rows: