Rogers Comm Cl A (TSE:RCI.A)
TSX:RCI.A
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
48.08
48.08
45.59
46.06
46.06
-4.68%
5,455
2.77
Apr 08, 2026
47.00
48.32
46.79
48.32
48.32
+3.38%
7,370
3.94
Apr 07, 2026
48.30
50.00
46.74
46.74
46.74
-3.87%
5,549
3.07
Apr 06, 2026
49.02
49.42
48.16
48.62
48.62
-3.24%
7,509
4.30
Apr 03, 2026
53.00
53.00
48.89
50.25
50.25
0.00%
0
0.00
Apr 02, 2026
53.00
53.00
48.89
50.25
50.25
-6.64%
6,226
3.59
Apr 01, 2026
53.83
54.40
53.25
53.83
53.83
+1.71%
0
0.00
Mar 31, 2026
53.50
53.50
52.92
52.92
52.92
-1.08%
670
0.38
Mar 30, 2026
53.73
53.73
53.50
53.50
53.50
-0.93%
534
0.30
Mar 27, 2026
54.23
54.23
54.00
54.00
54.00
-0.69%
1,650
0.95
Mar 26, 2026
54.38
55.00
53.75
54.38
54.38
+0.23%
0
0.00
Mar 25, 2026
54.36
54.36
54.25
54.25
54.25
+0.28%
638
0.37
Mar 24, 2026
54.35
54.35
54.10
54.10
54.10
-0.62%
585
0.34
Mar 23, 2026
52.00
54.44
52.00
54.44
54.44
+2.72%
1,693
0.99
Mar 20, 2026
54.55
54.55
53.00
53.00
53.00
-0.86%
742
0.43
Mar 19, 2026
53.50
53.50
53.46
53.46
53.46
-1.02%
592
0.34
Mar 18, 2026
54.20
54.97
54.01
54.01
54.01
-0.90%
734
0.42
Mar 17, 2026
53.98
54.50
53.98
54.50
54.50
+0.94%
1,176
0.68
Mar 16, 2026
53.19
53.99
53.19
53.99
53.99
+0.09%
444
0.23
Mar 13, 2026
53.94
53.94
53.94
53.94
53.94
+0.84%
156
0.08
Mar 12, 2026
53.84
53.84
53.49
53.49
53.49
-0.65%
239
0.12
Mar 11, 2026
53.96
53.96
53.75
53.84
53.84
-2.99%
1,057
0.52
Mar 10, 2026
55.26
55.50
55.26
55.50
55.50
+3.98%
857
0.42
Mar 09, 2026
53.88
56.00
51.75
53.88
53.38
-2.51%
0
0.00
Mar 06, 2026
55.25
55.63
55.25
55.26
54.75
-2.57%
1,147
0.53
Mar 05, 2026
55.50
56.72
55.50
56.72
56.19
+0.02%
813
0.35
Mar 04, 2026
56.71
56.71
56.00
56.71
56.18
+0.93%
746
0.32
Mar 03, 2026
55.80
56.19
55.59
56.19
55.67
-0.55%
2,512
1.08
Mar 02, 2026
54.55
56.50
54.11
56.50
55.98
+2.26%
4,194
1.83
Feb 27, 2026
54.99
55.25
54.95
55.25
54.74
+0.46%
613
0.26
Feb 26, 2026
54.18
55.00
54.15
55.00
54.49
+1.57%
935
0.39
Feb 25, 2026
53.75
55.00
53.75
54.15
53.65
+0.74%
2,100
0.89
Feb 24, 2026
53.00
53.75
53.00
53.75
53.25
+0.47%
2,352
1.01
Feb 23, 2026
52.31
54.35
52.31
53.50
53.00
+0.21%
8,804
3.99
Feb 20, 2026
53.45
53.45
52.74
53.39
52.89
+1.95%
833
0.38
Feb 19, 2026
53.47
53.47
52.34
52.37
51.88
-1.19%
1,837
0.82
Feb 18, 2026
52.58
53.57
52.58
53.00
52.51
0.00%
1,026
0.46
Feb 17, 2026
53.45
53.57
52.97
53.00
52.51
-0.84%
1,691
0.76
Feb 16, 2026
53.07
53.45
52.76
53.45
52.95
0.00%
0
0.00
Feb 13, 2026
53.07
53.45
52.76
53.45
52.95
+0.72%
1,933
0.87
Feb 12, 2026
52.75
53.07
52.75
53.07
52.58
+1.98%
603
0.27
Feb 11, 2026
51.07
52.04
51.05
52.04
51.56
+2.10%
1,666
0.76
Feb 10, 2026
50.86
51.50
50.86
50.97
50.50
+0.45%
1,785
0.81
Feb 09, 2026
50.11
51.12
50.11
50.74
50.27
+1.28%
1,322
0.60
Feb 06, 2026
50.50
51.00
50.10
50.10
49.64
-1.76%
2,340
1.06
Feb 05, 2026
51.06
52.08
51.00
51.00
50.53
-2.19%
3,698
1.71
Feb 04, 2026
52.21
52.21
51.50
52.14
51.66
+1.26%
2,014
0.94
Feb 03, 2026
51.50
51.50
51.48
51.49
51.01
+1.32%
496
0.23
Feb 02, 2026
52.05
52.05
50.82
50.82
50.35
-2.27%
3,358
1.56
Jan 30, 2026
52.00
52.50
51.61
52.00
51.52
-0.95%
2,487
1.15
Rows: