Education
About Us
Working with TipRanks
Follow Us
Rogers Comm Cl A (TSE:RCI.A)
TSX:RCI.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
49.97
50.34
49.97
50.00
50.00
-0.52%
2,831
0.80
Jan 15, 2026
50.59
50.59
50.26
50.26
50.26
-0.48%
269
0.08
Jan 14, 2026
50.30
51.53
50.30
50.50
50.50
+0.50%
596
0.17
Jan 13, 2026
50.53
50.53
50.00
50.25
50.25
-0.55%
919
0.25
Jan 12, 2026
51.04
51.05
50.53
50.53
50.53
-1.88%
2,044
0.56
Jan 09, 2026
51.00
51.50
50.88
51.50
51.50
0.00%
1,033
0.29
Jan 08, 2026
51.94
51.94
51.00
51.50
51.50
-0.90%
1,525
0.42
Jan 07, 2026
52.00
52.27
51.00
51.97
51.97
-1.01%
3,804
1.05
Jan 06, 2026
52.72
52.72
51.75
52.50
52.50
-0.64%
1,807
0.50
Jan 05, 2026
52.03
53.00
52.00
52.84
52.84
-0.64%
3,632
1.02
Jan 02, 2026
52.38
53.25
52.38
53.18
53.18
+0.34%
1,038
0.29
Dec 31, 2025
52.00
53.64
52.00
53.00
53.00
+2.08%
1,904
0.53
Dec 30, 2025
51.92
51.92
51.92
51.92
51.92
+2.24%
152
0.04
Dec 29, 2025
50.60
50.78
50.60
50.78
50.78
+0.69%
855
0.24
Dec 24, 2025
50.43
50.43
50.43
50.43
50.43
-2.04%
513
0.14
Dec 23, 2025
50.96
51.50
50.79
51.48
51.48
+2.88%
1,612
0.45
Dec 22, 2025
50.04
50.04
50.04
50.04
50.04
-1.88%
279
0.08
Dec 19, 2025
51.97
51.97
50.04
51.00
51.00
-0.02%
1,359
0.38
Dec 18, 2025
51.01
51.01
51.01
51.01
51.01
-1.43%
704
0.20
Dec 17, 2025
51.00
52.00
50.75
51.75
51.75
+1.97%
15,634
4.64
Dec 16, 2025
51.00
51.00
50.75
50.75
50.75
+0.10%
1,342
0.40
Dec 15, 2025
50.00
50.70
50.00
50.70
50.70
+1.40%
3,206
0.96
Dec 12, 2025
50.72
50.72
50.00
50.00
50.00
-0.99%
1,776
0.54
Dec 11, 2025
50.00
50.57
49.98
50.50
50.50
+1.86%
1,580
0.48
Dec 10, 2025
50.60
50.60
49.58
49.58
49.58
-2.31%
7,695
2.37
Dec 09, 2025
50.50
50.75
50.50
50.75
50.75
-0.49%
946
0.29
Dec 08, 2025
53.03
53.03
50.55
51.00
51.00
-1.45%
9,306
2.94
Dec 05, 2025
53.55
53.55
52.25
52.25
51.75
-0.20%
2,513
0.80
Dec 04, 2025
52.75
52.86
52.49
52.86
52.35
-1.07%
1,866
0.60
Dec 03, 2025
54.40
54.40
53.95
53.95
53.43
+0.69%
2,371
0.76
Dec 02, 2025
54.40
54.40
54.10
54.10
53.58
+0.23%
5,937
1.97
Dec 01, 2025
54.70
55.95
54.11
54.50
53.98
>-0.01%
934
0.31
Nov 28, 2025
53.76
55.03
53.76
55.03
54.50
+4.74%
890
0.29
Nov 27, 2025
52.75
53.05
52.75
53.05
52.54
-2.67%
700
0.23
Nov 26, 2025
54.91
55.03
54.90
55.03
54.50
+1.32%
770
0.25
Nov 25, 2025
54.22
56.00
54.00
54.84
54.32
+3.11%
1,511
0.50
Nov 24, 2025
53.63
54.50
53.59
53.70
53.19
-2.31%
2,963
0.99
Nov 21, 2025
55.50
55.50
55.50
55.50
54.97
+3.73%
510
0.17
Nov 20, 2025
54.80
54.80
54.02
54.02
53.50
+0.52%
998
0.33
Nov 19, 2025
54.26
54.26
54.26
54.26
53.74
>-0.01%
187
0.06
Nov 18, 2025
54.79
54.79
53.97
54.79
54.26
+1.79%
2,643
0.86
Nov 17, 2025
54.35
54.35
54.35
54.35
53.83
+0.76%
107
0.03
Nov 14, 2025
54.47
54.47
54.46
54.46
53.94
+0.89%
418
0.13
Nov 13, 2025
53.55
54.50
53.55
54.50
53.98
+2.85%
1,434
0.45
Nov 12, 2025
53.33
53.50
53.33
53.50
52.99
-0.50%
1,292
0.41
Nov 11, 2025
53.57
54.30
53.57
54.29
53.77
+2.65%
3,120
0.99
Nov 10, 2025
52.44
53.40
52.44
53.40
52.89
+2.78%
612
0.19
Nov 07, 2025
51.72
52.58
51.72
52.46
51.96
-0.02%
1,278
0.41
Nov 06, 2025
52.84
52.98
52.15
52.98
52.47
+0.89%
1,529
0.48
Nov 05, 2025
53.10
53.65
52.75
53.02
52.51
+0.06%
2,380
0.74
Rows: