Education
About Us
Working with TipRanks
Follow Us
Rogers Comm Cl A (TSE:RCI.A)
TSX:RCI.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
50.43
50.43
50.43
50.43
50.43
-2.04%
513
0.14
Dec 23, 2025
50.96
51.50
50.79
51.48
51.48
+2.88%
1,612
0.45
Dec 22, 2025
50.04
50.04
50.04
50.04
50.04
-1.88%
279
0.08
Dec 19, 2025
51.97
51.97
50.04
51.00
51.00
-0.02%
1,359
0.38
Dec 18, 2025
51.01
51.01
51.01
51.01
51.01
-1.43%
704
0.20
Dec 17, 2025
51.00
52.00
50.75
51.75
51.75
+1.97%
15,634
4.64
Dec 16, 2025
51.00
51.00
50.75
50.75
50.75
+0.10%
1,342
0.40
Dec 15, 2025
50.00
50.70
50.00
50.70
50.70
+1.40%
3,206
0.96
Dec 12, 2025
50.72
50.72
50.00
50.00
50.00
-0.99%
1,776
0.54
Dec 11, 2025
50.00
50.57
49.98
50.50
50.50
+1.86%
1,580
0.48
Dec 10, 2025
50.60
50.60
49.58
49.58
49.58
-2.31%
7,695
2.37
Dec 09, 2025
50.50
50.75
50.50
50.75
50.75
-0.49%
946
0.29
Dec 08, 2025
53.03
53.03
50.55
51.00
51.00
-1.45%
9,306
2.94
Dec 05, 2025
53.55
53.55
52.25
52.25
51.75
-0.20%
2,513
0.80
Dec 04, 2025
52.75
52.86
52.49
52.86
52.35
-1.07%
1,866
0.60
Dec 03, 2025
54.40
54.40
53.95
53.95
53.43
+0.69%
2,371
0.76
Dec 02, 2025
54.40
54.40
54.10
54.10
53.58
+0.23%
5,937
1.97
Dec 01, 2025
54.70
55.95
54.11
54.50
53.98
>-0.01%
934
0.31
Nov 28, 2025
53.76
55.03
53.76
55.03
54.50
+4.74%
890
0.29
Nov 27, 2025
52.75
53.05
52.75
53.05
52.54
-2.67%
700
0.23
Nov 26, 2025
54.91
55.03
54.90
55.03
54.50
+1.32%
770
0.25
Nov 25, 2025
54.22
56.00
54.00
54.84
54.32
+3.11%
1,511
0.50
Nov 24, 2025
53.63
54.50
53.59
53.70
53.19
-2.31%
2,963
0.99
Nov 21, 2025
55.50
55.50
55.50
55.50
54.97
+3.73%
510
0.17
Nov 20, 2025
54.80
54.80
54.02
54.02
53.50
+0.52%
998
0.33
Nov 19, 2025
54.26
54.26
54.26
54.26
53.74
>-0.01%
187
0.06
Nov 18, 2025
54.79
54.79
53.97
54.79
54.26
+1.79%
2,643
0.86
Nov 17, 2025
54.35
54.35
54.35
54.35
53.83
+0.76%
107
0.03
Nov 14, 2025
54.47
54.47
54.46
54.46
53.94
+0.89%
418
0.13
Nov 13, 2025
53.55
54.50
53.55
54.50
53.98
+2.85%
1,434
0.45
Nov 12, 2025
53.33
53.50
53.33
53.50
52.99
-0.50%
1,292
0.41
Nov 11, 2025
53.57
54.30
53.57
54.29
53.77
+2.65%
3,120
0.99
Nov 10, 2025
52.44
53.40
52.44
53.40
52.89
+2.78%
612
0.19
Nov 07, 2025
51.72
52.58
51.72
52.46
51.96
-0.02%
1,278
0.41
Nov 06, 2025
52.84
52.98
52.15
52.98
52.47
+0.89%
1,529
0.48
Nov 05, 2025
53.10
53.65
52.75
53.02
52.51
+0.06%
2,380
0.74
Nov 04, 2025
53.73
54.50
53.50
53.50
52.99
-0.87%
2,838
0.89
Nov 03, 2025
54.67
54.67
54.04
54.49
53.97
-1.72%
2,284
0.71
Oct 31, 2025
55.50
55.98
55.05
55.98
55.44
+1.84%
1,003
0.31
Oct 30, 2025
56.04
56.04
55.22
55.50
54.97
+0.86%
1,810
0.56
Oct 29, 2025
56.04
56.04
55.50
55.56
55.03
+0.12%
1,624
0.51
Oct 28, 2025
56.00
56.03
56.00
56.03
55.49
+1.20%
6,853
2.17
Oct 27, 2025
55.72
55.94
55.55
55.90
55.36
+2.43%
7,567
2.47
Oct 24, 2025
54.91
55.10
54.00
55.10
54.57
+2.08%
86,955
49.58
Oct 23, 2025
53.59
55.00
53.59
54.50
53.98
+6.07%
3,490
1.99
Oct 22, 2025
53.25
53.45
51.88
51.88
51.38
-1.96%
582
0.33
Oct 21, 2025
53.56
53.56
53.43
53.43
52.92
+3.72%
733
0.40
Oct 20, 2025
51.92
52.51
51.92
52.01
51.51
-2.03%
1,184
0.64
Oct 17, 2025
52.97
53.60
51.50
53.60
53.09
+2.85%
3,701
2.07
Oct 16, 2025
52.30
52.97
52.30
52.62
52.12
+1.58%
853
0.47
Rows: