Richelieu Hardware (TSE:RCH)
TSX:RCH
Want to see TSE:RCH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
39.89
40.13
39.71
39.78
39.78
-0.77%
119,648
1.26
May 28, 2026
39.39
40.53
39.07
40.09
40.09
+1.57%
70,060
0.74
May 27, 2026
39.50
39.54
38.96
39.47
39.47
+0.51%
87,510
0.93
May 26, 2026
39.19
39.36
39.02
39.27
39.27
-0.05%
55,852
0.59
May 25, 2026
39.30
39.50
39.12
39.29
39.29
+0.10%
31,206
0.33
May 22, 2026
38.64
39.28
38.47
39.25
39.25
+1.50%
68,131
0.72
May 21, 2026
38.51
38.79
37.94
38.67
38.67
+0.42%
72,040
0.75
May 20, 2026
38.64
39.01
38.40
38.51
38.51
-0.44%
58,988
0.62
May 19, 2026
38.82
39.35
38.10
38.68
38.68
-0.36%
51,337
0.53
May 15, 2026
38.96
39.22
38.37
38.82
38.82
-0.26%
104,605
1.08
May 14, 2026
38.17
39.02
38.00
38.92
38.92
+2.53%
85,174
0.89
May 13, 2026
37.62
38.06
37.39
37.96
37.96
+0.90%
66,606
0.69
May 12, 2026
37.54
37.81
37.20
37.62
37.62
+0.27%
159,622
1.66
May 11, 2026
38.23
38.23
37.48
37.52
37.52
-1.37%
82,291
0.85
May 08, 2026
38.37
38.83
37.71
38.04
38.04
-1.55%
152,682
1.61
May 07, 2026
38.98
39.15
38.61
38.64
38.64
-0.57%
78,340
0.83
May 06, 2026
39.48
39.48
38.59
38.86
38.86
+0.13%
83,460
0.88
May 05, 2026
38.56
39.14
38.56
38.81
38.81
+0.73%
75,295
0.80
May 04, 2026
39.81
39.81
38.39
38.53
38.53
-2.68%
36,477
0.38
May 01, 2026
40.00
40.00
39.32
39.59
39.59
-0.33%
27,808
0.29
Apr 30, 2026
39.51
39.88
39.33
39.72
39.72
+0.40%
67,645
0.70
Apr 29, 2026
39.80
39.98
39.36
39.56
39.56
-0.95%
67,160
0.67
Apr 28, 2026
40.18
40.57
39.80
39.94
39.94
-0.60%
50,930
0.50
Apr 27, 2026
39.87
41.43
39.87
40.18
40.18
-0.25%
107,684
1.05
Apr 24, 2026
40.51
40.51
39.97
40.28
40.28
+0.27%
51,214
0.50
Apr 23, 2026
40.04
40.38
39.74
40.17
40.17
+1.05%
67,717
0.65
Apr 22, 2026
40.99
40.99
39.91
39.91
39.75
-1.63%
68,992
0.67
Apr 21, 2026
40.83
41.25
40.42
40.57
40.41
-0.25%
69,614
0.67
Apr 20, 2026
40.48
40.89
40.41
40.67
40.51
+0.84%
86,180
0.83
Apr 17, 2026
39.41
40.60
39.07
40.33
40.17
+3.68%
137,136
1.32
Apr 16, 2026
38.61
39.10
38.46
38.90
38.75
+0.54%
92,929
0.90
Apr 15, 2026
39.52
39.54
38.49
38.69
38.54
-2.54%
130,021
1.25
Apr 14, 2026
39.47
39.75
39.16
39.70
39.54
+1.48%
120,197
1.11
Apr 13, 2026
38.44
39.39
38.44
39.12
38.97
-0.03%
111,047
1.02
Apr 10, 2026
38.89
40.03
38.78
39.13
38.98
+0.85%
70,879
0.64
Apr 09, 2026
40.50
40.91
37.85
38.80
38.65
-4.22%
219,940
2.03
Apr 08, 2026
40.74
40.96
40.12
40.51
40.35
+2.90%
171,685
1.61
Apr 07, 2026
40.25
40.37
39.06
39.37
39.22
-2.79%
70,193
0.66
Apr 06, 2026
39.99
40.51
39.99
40.50
40.34
+0.40%
34,484
0.32
Apr 03, 2026
41.08
41.37
40.24
40.34
40.18
0.00%
0
0.00
Apr 02, 2026
41.08
41.37
40.24
40.34
40.18
-1.97%
80,335
0.75
Apr 01, 2026
41.50
41.77
39.58
41.15
40.99
+0.76%
65,226
0.61
Mar 31, 2026
40.49
41.15
40.45
40.84
40.68
+0.94%
79,317
0.75
Mar 30, 2026
40.98
41.16
40.18
40.46
40.30
-0.61%
52,620
0.50
Mar 27, 2026
41.71
41.71
40.68
40.71
40.55
-2.91%
138,868
1.34
Mar 26, 2026
42.26
42.82
41.73
41.93
41.77
-1.04%
149,140
1.46
Mar 25, 2026
42.02
42.56
41.83
42.37
42.20
+1.41%
98,590
0.98
Mar 24, 2026
41.51
42.30
41.51
41.78
41.62
-0.21%
82,717
0.84
Mar 23, 2026
41.57
42.45
41.40
41.87
41.71
+2.00%
84,511
0.86
Mar 20, 2026
42.09
42.09
40.35
41.05
40.89
-1.51%
771,407
8.82
Rows: