Education
About Us
Working with TipRanks
Follow Us
Richelieu Hardware (TSE:RCH)
:RCH
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
36.38
36.95
36.33
36.90
36.90
+1.37%
49,831
0.86
Sep 04, 2025
36.07
36.47
36.00
36.40
36.40
+0.91%
37,852
0.65
Sep 03, 2025
35.90
36.28
35.84
36.07
36.07
+0.19%
65,255
1.12
Sep 02, 2025
36.54
36.60
35.94
36.00
36.00
-1.56%
32,742
0.55
Aug 29, 2025
37.00
37.00
36.50
36.57
36.57
-0.68%
53,204
0.89
Aug 28, 2025
37.00
37.00
36.55
36.82
36.82
-0.49%
43,308
0.72
Aug 27, 2025
37.00
37.27
36.88
37.00
37.00
-0.54%
36,397
0.61
Aug 26, 2025
37.03
37.50
37.03
37.20
37.20
+0.46%
34,162
0.56
Aug 25, 2025
37.50
38.00
36.97
37.03
37.03
-1.25%
50,833
0.85
Aug 22, 2025
35.94
37.63
35.01
37.50
37.50
+4.28%
96,345
1.61
Aug 21, 2025
36.35
36.48
35.96
35.96
35.96
-0.55%
23,599
0.39
Aug 20, 2025
35.56
36.25
35.42
36.16
36.16
+1.15%
61,785
1.03
Aug 19, 2025
35.53
36.28
35.53
35.75
35.75
+0.28%
66,665
1.12
Aug 18, 2025
35.65
35.91
35.50
35.65
35.65
-0.53%
43,712
0.73
Aug 15, 2025
36.45
36.45
35.61
35.84
35.84
-2.08%
51,024
0.86
Aug 14, 2025
36.48
36.73
35.70
36.60
36.60
+0.25%
59,550
0.98
Aug 13, 2025
35.72
36.65
35.72
36.51
36.51
+1.93%
71,363
1.17
Aug 12, 2025
34.89
35.88
34.89
35.82
35.82
+2.28%
46,203
0.75
Aug 11, 2025
34.42
35.07
34.42
35.02
35.02
+1.13%
27,483
0.45
Aug 08, 2025
34.50
35.02
34.40
34.63
34.63
+0.26%
39,581
0.64
Aug 07, 2025
34.70
34.84
34.45
34.54
34.54
-0.72%
41,890
0.68
Aug 06, 2025
35.29
35.29
34.71
34.79
34.79
-1.42%
41,782
0.67
Aug 05, 2025
35.40
35.60
34.92
35.29
35.29
+0.31%
47,894
0.77
Aug 01, 2025
34.62
35.25
34.18
35.18
35.18
+1.47%
104,536
1.68
Jul 31, 2025
34.85
34.91
34.45
34.67
34.67
-0.52%
90,827
1.47
Jul 30, 2025
34.91
35.07
34.55
34.85
34.85
-0.31%
66,834
1.08
Jul 29, 2025
35.66
35.83
34.89
34.96
34.96
-2.21%
53,280
0.86
Jul 28, 2025
35.72
36.03
35.57
35.75
35.75
-0.58%
63,497
1.03
Jul 25, 2025
35.61
36.11
35.51
35.96
35.96
+0.84%
120,268
1.99
Jul 24, 2025
35.69
36.14
35.50
35.66
35.66
+0.18%
103,986
1.75
Jul 23, 2025
35.29
35.96
35.29
35.75
35.60
+1.80%
52,200
0.88
Jul 22, 2025
34.57
35.41
34.27
35.27
35.12
+1.76%
79,171
1.35
Jul 21, 2025
34.92
35.21
34.70
34.81
34.66
+0.09%
53,710
0.91
Jul 18, 2025
34.77
35.13
34.55
34.93
34.78
+0.90%
61,897
1.05
Jul 17, 2025
34.30
34.81
34.30
34.77
34.62
+1.78%
46,027
0.78
Jul 16, 2025
34.98
35.11
34.30
34.31
34.16
-0.67%
52,651
0.89
Jul 15, 2025
35.81
35.81
34.67
34.69
34.54
-2.90%
59,938
1.01
Jul 14, 2025
35.36
36.49
35.36
35.88
35.73
+0.10%
69,130
1.16
Jul 11, 2025
36.01
37.41
35.65
36.00
35.84
-2.89%
80,670
1.34
Jul 10, 2025
36.65
37.62
36.00
37.23
37.07
+1.88%
149,526
2.51
Jul 09, 2025
37.16
37.22
36.65
36.70
36.54
-0.68%
64,272
1.04
Jul 08, 2025
36.42
37.20
36.04
37.11
36.95
+2.25%
68,227
1.08
Jul 07, 2025
36.72
36.72
36.16
36.45
36.29
+0.62%
39,041
0.61
Jul 04, 2025
36.55
36.86
35.55
36.38
36.22
+0.16%
25,678
0.39
Jul 03, 2025
36.52
37.07
36.31
36.48
36.32
+0.16%
88,668
1.36
Jul 02, 2025
36.60
37.38
36.51
36.58
36.42
+0.40%
60,191
0.92
Jun 30, 2025
35.87
36.70
35.87
36.59
36.43
+2.33%
66,798
1.01
Jun 27, 2025
35.68
36.06
35.59
35.91
35.76
+0.63%
91,401
1.39
Jun 26, 2025
35.17
35.84
35.12
35.84
35.69
+1.62%
51,182
0.78
Jun 25, 2025
35.36
35.55
35.06
35.42
35.27
+0.92%
52,779
0.80
Rows: