Education
About Us
Working with TipRanks
Follow Us
Richelieu Hardware (TSE:RCH)
TSX:RCH
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
42.09
42.09
40.35
41.05
41.05
-1.51%
771,407
8.82
Mar 19, 2026
41.40
41.75
40.24
41.68
41.68
-0.10%
73,611
0.85
Mar 18, 2026
42.16
42.86
41.63
41.72
41.72
-1.04%
96,354
1.00
Mar 17, 2026
41.96
42.52
41.96
42.16
42.16
+0.91%
73,330
0.76
Mar 16, 2026
41.63
42.40
41.63
41.78
41.78
+0.48%
81,033
0.84
Mar 13, 2026
41.47
42.17
41.19
41.58
41.58
+0.56%
67,384
0.70
Mar 12, 2026
41.39
42.27
41.27
41.35
41.35
-1.27%
117,806
1.23
Mar 11, 2026
41.50
42.28
41.50
41.88
41.88
+0.24%
73,264
0.76
Mar 10, 2026
41.02
42.25
40.88
41.78
41.78
+1.24%
67,631
0.71
Mar 09, 2026
41.45
42.06
40.67
41.27
41.27
-1.24%
163,922
1.74
Mar 06, 2026
42.16
42.37
41.47
41.79
41.79
-1.90%
87,813
0.94
Mar 05, 2026
42.74
43.03
42.34
42.60
42.60
-0.61%
44,202
0.47
Mar 04, 2026
43.35
43.45
42.59
42.86
42.86
-1.36%
67,988
0.72
Mar 03, 2026
42.27
43.66
42.24
43.45
43.45
-1.05%
58,080
0.61
Mar 02, 2026
43.52
43.93
42.92
43.91
43.91
+0.85%
54,122
0.57
Feb 27, 2026
43.90
44.29
43.49
43.54
43.54
-1.69%
93,188
0.99
Feb 26, 2026
43.88
44.29
43.58
44.29
44.29
+0.45%
46,265
0.48
Feb 25, 2026
44.24
44.61
44.00
44.09
44.09
+0.16%
54,395
0.56
Feb 24, 2026
43.53
44.21
43.47
44.02
44.02
+1.13%
56,238
0.58
Feb 23, 2026
44.72
44.96
43.19
43.53
43.53
-3.22%
82,203
0.84
Feb 20, 2026
44.49
45.03
44.34
44.98
44.98
+0.60%
121,900
1.25
Feb 19, 2026
44.37
44.77
44.32
44.71
44.71
+0.74%
50,908
0.52
Feb 18, 2026
43.66
44.62
43.54
44.38
44.38
+1.65%
95,738
0.99
Feb 17, 2026
43.47
44.19
42.95
43.66
43.66
-0.39%
113,469
1.17
Feb 16, 2026
43.50
44.42
43.50
43.83
43.83
0.00%
0
0.00
Feb 13, 2026
43.50
44.42
43.50
43.83
43.83
0.00%
126,458
1.29
Feb 12, 2026
43.39
43.97
42.65
43.83
43.83
+1.79%
146,926
1.52
Feb 11, 2026
43.52
43.52
42.83
43.06
43.06
+0.28%
107,655
1.10
Feb 10, 2026
42.88
43.52
42.69
43.49
43.49
+1.28%
41,868
0.43
Feb 09, 2026
42.32
43.01
42.21
42.94
42.94
+1.37%
59,563
0.60
Feb 06, 2026
42.40
43.31
42.19
42.36
42.36
-0.09%
90,366
0.91
Feb 05, 2026
42.55
42.76
42.11
42.40
42.40
-0.77%
89,076
0.89
Feb 04, 2026
42.00
42.95
41.57
42.73
42.73
+2.67%
65,293
0.65
Feb 03, 2026
41.16
41.66
40.10
41.62
41.62
+1.07%
80,636
0.78
Feb 02, 2026
40.72
41.60
40.72
41.18
41.18
+1.13%
72,086
0.69
Jan 30, 2026
40.40
40.88
40.19
40.72
40.72
+0.59%
285,273
2.77
Jan 29, 2026
41.15
41.15
40.14
40.48
40.48
-1.44%
186,199
1.83
Jan 28, 2026
42.00
42.00
41.01
41.23
41.07
-1.48%
180,224
1.79
Jan 27, 2026
41.98
41.98
41.54
41.85
41.69
+0.19%
85,771
0.85
Jan 26, 2026
41.68
41.98
41.54
41.77
41.61
-0.81%
89,060
0.88
Jan 23, 2026
42.32
42.40
41.19
42.11
41.95
-0.59%
58,393
0.58
Jan 22, 2026
42.65
42.89
42.32
42.36
42.20
-0.02%
88,702
0.87
Jan 21, 2026
42.36
42.76
41.79
42.37
42.21
+0.02%
117,960
1.16
Jan 20, 2026
42.77
42.81
42.00
42.36
42.20
-1.10%
90,933
0.89
Jan 19, 2026
42.57
43.44
42.54
42.83
42.67
+0.05%
74,497
0.72
Jan 16, 2026
41.45
43.79
41.43
42.81
42.65
+3.48%
162,052
1.58
Jan 15, 2026
41.51
42.66
39.01
41.37
41.21
-1.41%
384,838
3.94
Jan 14, 2026
41.42
42.61
41.42
41.96
41.80
+0.79%
185,475
1.94
Jan 13, 2026
41.56
42.05
41.42
41.63
41.47
+0.17%
172,010
1.80
Jan 12, 2026
41.72
41.80
41.21
41.56
41.40
+0.10%
69,832
0.72
Rows: