Education
About Us
Working with TipRanks
Follow Us
Richelieu Hardware (TSE:RCH)
TSX:RCH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
40.01
40.11
39.68
39.99
39.99
+0.15%
117,232
1.03
Dec 22, 2025
40.36
40.50
39.28
39.93
39.93
-1.29%
54,186
0.48
Dec 19, 2025
40.48
40.58
39.95
40.45
40.45
-0.42%
697,155
6.72
Dec 18, 2025
39.62
40.71
39.15
40.62
40.62
+2.52%
81,921
0.72
Dec 17, 2025
39.48
39.97
39.46
39.62
39.62
-0.10%
77,324
0.68
Dec 16, 2025
39.57
40.08
39.48
39.66
39.66
+0.35%
66,991
0.59
Dec 15, 2025
39.48
39.85
39.32
39.52
39.52
+0.10%
66,557
0.58
Dec 12, 2025
39.14
39.67
38.82
39.48
39.48
+1.44%
79,068
0.69
Dec 11, 2025
38.91
39.50
38.81
38.92
38.92
+0.10%
59,806
0.52
Dec 10, 2025
38.67
38.90
38.40
38.88
38.88
+1.12%
60,797
0.53
Dec 09, 2025
38.47
39.04
38.45
38.45
38.45
-1.11%
63,054
0.55
Dec 08, 2025
38.81
38.91
38.67
38.88
38.88
+0.47%
35,133
0.31
Dec 05, 2025
38.51
38.90
38.36
38.70
38.70
+0.49%
82,961
0.72
Dec 04, 2025
38.40
38.72
38.39
38.51
38.51
+0.16%
120,096
1.06
Dec 03, 2025
38.87
38.90
38.40
38.45
38.45
-1.00%
22,411
0.20
Dec 02, 2025
38.71
39.23
38.38
38.84
38.84
+0.44%
66,130
0.58
Dec 01, 2025
38.32
38.85
38.21
38.67
38.67
-1.55%
237,836
2.15
Nov 28, 2025
38.72
39.37
38.72
39.28
39.28
+1.45%
58,958
0.53
Nov 27, 2025
38.85
38.85
38.44
38.72
38.72
+0.41%
29,931
0.27
Nov 26, 2025
37.81
38.78
37.81
38.56
38.56
+1.42%
190,745
1.76
Nov 25, 2025
37.67
38.30
37.67
38.02
38.02
+0.85%
80,273
0.75
Nov 24, 2025
37.87
38.16
37.41
37.70
37.70
+0.08%
61,914
0.58
Nov 21, 2025
36.98
37.67
36.87
37.67
37.67
+2.59%
37,818
0.35
Nov 20, 2025
36.80
37.94
36.34
36.72
36.72
-0.08%
128,741
1.21
Nov 19, 2025
37.22
37.25
36.11
36.75
36.75
-0.86%
90,023
0.85
Nov 18, 2025
36.86
37.25
36.78
37.07
37.07
+0.57%
99,049
0.94
Nov 17, 2025
37.48
37.62
36.69
36.86
36.86
-1.68%
56,934
0.54
Nov 14, 2025
37.37
37.65
37.13
37.49
37.49
-0.45%
170,140
1.64
Nov 13, 2025
37.66
37.82
37.33
37.66
37.66
-0.53%
47,104
0.45
Nov 12, 2025
37.01
38.00
37.00
37.86
37.86
+2.71%
191,649
1.88
Nov 11, 2025
37.00
37.30
36.78
36.86
36.86
-1.21%
81,878
0.81
Nov 10, 2025
37.10
37.52
36.93
37.31
37.31
+1.03%
86,685
0.86
Nov 07, 2025
37.00
37.18
36.74
36.93
36.93
-0.43%
123,710
1.25
Nov 06, 2025
37.94
38.22
36.99
37.09
37.09
-2.88%
229,982
2.39
Nov 05, 2025
37.86
38.31
37.31
38.19
38.19
+0.37%
179,539
1.91
Nov 04, 2025
38.31
38.94
37.75
38.05
38.05
-2.29%
165,944
1.80
Nov 03, 2025
38.37
38.97
38.21
38.94
38.94
+1.27%
129,702
1.42
Oct 31, 2025
37.54
38.47
37.50
38.45
38.45
+1.91%
100,668
1.10
Oct 30, 2025
38.02
38.33
37.45
37.73
37.73
-1.18%
90,924
1.00
Oct 29, 2025
38.03
38.41
37.55
38.18
38.18
+0.05%
91,438
1.01
Oct 28, 2025
38.41
38.41
37.85
38.16
38.16
-0.50%
100,275
1.11
Oct 27, 2025
38.20
38.67
38.15
38.35
38.35
+0.63%
140,155
1.56
Oct 24, 2025
37.98
38.57
37.92
38.11
38.11
+0.24%
96,075
1.07
Oct 23, 2025
37.43
38.17
37.43
38.02
38.02
+1.42%
109,130
1.23
Oct 22, 2025
37.69
38.00
37.09
37.64
37.49
+0.36%
124,905
1.42
Oct 21, 2025
36.60
37.88
36.33
37.66
37.51
+3.66%
112,667
1.29
Oct 20, 2025
36.78
36.78
36.07
36.48
36.33
+0.85%
97,941
1.13
Oct 17, 2025
35.84
36.45
35.84
36.32
36.17
+1.90%
49,149
0.57
Oct 16, 2025
36.74
36.99
35.70
35.79
35.64
-2.56%
181,822
2.15
Oct 15, 2025
36.60
37.15
36.47
36.88
36.73
+1.54%
129,340
1.55
Rows: