Richelieu Hardware (TSE:RCH)
TSX:RCH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
38.89
40.03
38.78
39.13
39.13
+0.85%
70,879
0.64
Apr 09, 2026
40.50
40.91
37.85
38.80
38.80
-4.22%
219,940
2.03
Apr 08, 2026
40.74
40.96
40.12
40.51
40.51
+2.90%
171,685
1.61
Apr 07, 2026
40.25
40.37
39.06
39.37
39.37
-2.79%
70,193
0.66
Apr 06, 2026
39.99
40.51
39.99
40.50
40.50
+0.40%
34,484
0.32
Apr 03, 2026
41.08
41.37
40.24
40.34
40.34
0.00%
0
0.00
Apr 02, 2026
41.08
41.37
40.24
40.34
40.34
-1.97%
80,335
0.75
Apr 01, 2026
41.50
41.77
39.58
41.15
41.15
+0.76%
65,227
0.61
Mar 31, 2026
40.49
41.15
40.45
40.84
40.84
+0.94%
79,317
0.75
Mar 30, 2026
40.98
41.16
40.18
40.46
40.46
-0.61%
52,620
0.50
Mar 27, 2026
41.71
41.71
40.68
40.71
40.71
-2.91%
138,868
1.34
Mar 26, 2026
42.26
42.82
41.73
41.93
41.93
-1.04%
149,140
1.46
Mar 25, 2026
42.02
42.56
41.83
42.37
42.37
+1.41%
98,590
0.98
Mar 24, 2026
41.51
42.30
41.51
41.78
41.78
-0.21%
82,717
0.84
Mar 23, 2026
41.57
42.45
41.40
41.87
41.87
+2.00%
84,511
0.86
Mar 20, 2026
42.09
42.09
40.35
41.05
41.05
-1.51%
771,407
8.82
Mar 19, 2026
41.40
41.75
40.24
41.68
41.68
-0.10%
73,611
0.85
Mar 18, 2026
42.16
42.86
41.63
41.72
41.72
-1.04%
96,354
1.00
Mar 17, 2026
41.96
42.52
41.96
42.16
42.16
+0.91%
73,330
0.76
Mar 16, 2026
41.63
42.40
41.63
41.78
41.78
+0.48%
81,033
0.84
Mar 13, 2026
41.47
42.17
41.19
41.58
41.58
+0.56%
67,384
0.70
Mar 12, 2026
41.39
42.27
41.27
41.35
41.35
-1.27%
117,806
1.23
Mar 11, 2026
41.50
42.28
41.50
41.88
41.88
+0.24%
73,264
0.76
Mar 10, 2026
41.02
42.25
40.88
41.78
41.78
+1.24%
67,631
0.71
Mar 09, 2026
41.45
42.06
40.67
41.27
41.27
-1.24%
163,922
1.74
Mar 06, 2026
42.16
42.37
41.47
41.79
41.79
-1.90%
87,813
0.94
Mar 05, 2026
42.74
43.03
42.34
42.60
42.60
-0.61%
44,202
0.47
Mar 04, 2026
43.35
43.45
42.59
42.86
42.86
-1.36%
67,988
0.72
Mar 03, 2026
42.27
43.66
42.24
43.45
43.45
-1.05%
58,080
0.61
Mar 02, 2026
43.52
43.93
42.92
43.91
43.91
+0.85%
54,122
0.57
Feb 27, 2026
43.90
44.29
43.49
43.54
43.54
-1.69%
93,188
0.99
Feb 26, 2026
43.88
44.29
43.58
44.29
44.29
+0.45%
46,265
0.48
Feb 25, 2026
44.24
44.61
44.00
44.09
44.09
+0.16%
54,395
0.56
Feb 24, 2026
43.53
44.21
43.47
44.02
44.02
+1.13%
56,238
0.58
Feb 23, 2026
44.72
44.96
43.19
43.53
43.53
-3.22%
82,203
0.84
Feb 20, 2026
44.49
45.03
44.34
44.98
44.98
+0.60%
121,900
1.25
Feb 19, 2026
44.37
44.77
44.32
44.71
44.71
+0.74%
50,908
0.52
Feb 18, 2026
43.66
44.62
43.54
44.38
44.38
+1.65%
95,738
0.99
Feb 17, 2026
43.47
44.19
42.95
43.66
43.66
-0.39%
113,469
1.17
Feb 16, 2026
43.50
44.42
43.50
43.83
43.83
0.00%
0
0.00
Feb 13, 2026
43.50
44.42
43.50
43.83
43.83
0.00%
126,458
1.29
Feb 12, 2026
43.39
43.97
42.65
43.83
43.83
+1.79%
146,926
1.52
Feb 11, 2026
43.52
43.52
42.83
43.06
43.06
+0.28%
107,655
1.10
Feb 10, 2026
42.88
43.52
42.69
43.49
43.49
+1.28%
41,868
0.43
Feb 09, 2026
42.32
43.01
42.21
42.94
42.94
+1.37%
59,563
0.60
Feb 06, 2026
42.40
43.31
42.19
42.36
42.36
-0.09%
90,366
0.91
Feb 05, 2026
42.55
42.76
42.11
42.40
42.40
-0.77%
89,076
0.89
Feb 04, 2026
42.00
42.95
41.57
42.73
42.73
+2.67%
65,293
0.65
Feb 03, 2026
41.16
41.66
40.10
41.62
41.62
+1.07%
80,636
0.78
Feb 02, 2026
40.72
41.60
40.72
41.18
41.18
+1.13%
72,086
0.69
Rows: