Education
About Us
Working with TipRanks
Follow Us
Richelieu Hardware (TSE:RCH)
TSX:RCH
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
41.45
43.79
41.43
42.81
42.81
+3.48%
162,052
1.51
Jan 15, 2026
41.51
42.66
39.01
41.37
41.37
-1.41%
384,838
3.72
Jan 14, 2026
41.42
42.61
41.42
41.96
41.96
+0.79%
185,475
1.77
Jan 13, 2026
41.56
42.05
41.42
41.63
41.63
+0.17%
172,010
1.57
Jan 12, 2026
41.72
41.80
41.21
41.56
41.56
+0.10%
69,832
0.63
Jan 09, 2026
40.97
41.55
40.71
41.52
41.52
+1.34%
66,236
0.60
Jan 08, 2026
40.42
41.39
40.42
40.97
40.97
+0.64%
47,958
0.43
Jan 07, 2026
40.00
40.75
40.00
40.71
40.71
+0.27%
71,515
0.64
Jan 06, 2026
40.18
40.75
40.02
40.60
40.60
+1.30%
39,668
0.35
Jan 05, 2026
39.59
40.54
39.55
40.08
40.08
+0.55%
56,837
0.51
Jan 02, 2026
39.56
40.36
39.49
39.86
39.86
+0.76%
29,466
0.26
Dec 31, 2025
39.58
39.64
39.35
39.56
39.56
-0.08%
28,109
0.25
Dec 30, 2025
40.07
40.07
39.59
39.59
39.59
-0.90%
27,878
0.25
Dec 29, 2025
39.70
40.11
39.70
39.95
39.95
+0.23%
58,954
0.52
Dec 24, 2025
40.04
40.15
39.74
39.86
39.86
-0.33%
11,302
0.10
Dec 23, 2025
40.01
40.11
39.68
39.99
39.99
+0.15%
117,232
1.03
Dec 22, 2025
40.36
40.50
39.28
39.93
39.93
-1.29%
54,186
0.48
Dec 19, 2025
40.48
40.58
39.95
40.45
40.45
-0.42%
697,155
6.72
Dec 18, 2025
39.62
40.71
39.15
40.62
40.62
+2.52%
81,921
0.72
Dec 17, 2025
39.48
39.97
39.46
39.62
39.62
-0.10%
77,324
0.68
Dec 16, 2025
39.57
40.08
39.48
39.66
39.66
+0.35%
66,991
0.59
Dec 15, 2025
39.48
39.85
39.32
39.52
39.52
+0.10%
66,557
0.58
Dec 12, 2025
39.14
39.67
38.82
39.48
39.48
+1.44%
79,068
0.69
Dec 11, 2025
38.91
39.50
38.81
38.92
38.92
+0.10%
59,806
0.52
Dec 10, 2025
38.67
38.90
38.40
38.88
38.88
+1.12%
60,797
0.53
Dec 09, 2025
38.47
39.04
38.45
38.45
38.45
-1.11%
63,054
0.55
Dec 08, 2025
38.81
38.91
38.67
38.88
38.88
+0.47%
35,133
0.31
Dec 05, 2025
38.51
38.90
38.36
38.70
38.70
+0.49%
82,961
0.72
Dec 04, 2025
38.40
38.72
38.39
38.51
38.51
+0.16%
120,096
1.06
Dec 03, 2025
38.87
38.90
38.40
38.45
38.45
-1.00%
22,411
0.20
Dec 02, 2025
38.71
39.23
38.38
38.84
38.84
+0.44%
66,130
0.58
Dec 01, 2025
38.32
38.85
38.21
38.67
38.67
-1.55%
237,836
2.15
Nov 28, 2025
38.72
39.37
38.72
39.28
39.28
+1.45%
58,958
0.53
Nov 27, 2025
38.85
38.85
38.44
38.72
38.72
+0.41%
29,931
0.27
Nov 26, 2025
37.81
38.78
37.81
38.56
38.56
+1.42%
190,745
1.76
Nov 25, 2025
37.67
38.30
37.67
38.02
38.02
+0.85%
80,273
0.75
Nov 24, 2025
37.87
38.16
37.41
37.70
37.70
+0.08%
61,914
0.58
Nov 21, 2025
36.98
37.67
36.87
37.67
37.67
+2.59%
37,818
0.35
Nov 20, 2025
36.80
37.94
36.34
36.72
36.72
-0.08%
128,741
1.21
Nov 19, 2025
37.22
37.25
36.11
36.75
36.75
-0.86%
90,023
0.85
Nov 18, 2025
36.86
37.25
36.78
37.07
37.07
+0.57%
99,049
0.94
Nov 17, 2025
37.48
37.62
36.69
36.86
36.86
-1.68%
56,934
0.54
Nov 14, 2025
37.37
37.65
37.13
37.49
37.49
-0.45%
170,140
1.64
Nov 13, 2025
37.66
37.82
37.33
37.66
37.66
-0.53%
47,104
0.45
Nov 12, 2025
37.01
38.00
37.00
37.86
37.86
+2.71%
191,649
1.88
Nov 11, 2025
37.00
37.30
36.78
36.86
36.86
-1.21%
81,878
0.81
Nov 10, 2025
37.10
37.52
36.93
37.31
37.31
+1.03%
86,685
0.86
Nov 07, 2025
37.00
37.18
36.74
36.93
36.93
-0.43%
123,710
1.25
Nov 06, 2025
37.94
38.22
36.99
37.09
37.09
-2.88%
229,982
2.39
Nov 05, 2025
37.86
38.31
37.31
38.19
38.19
+0.37%
179,539
1.91
Rows: