Richelieu Hardware (TSE:RCH)
TSX:RCH
Want to see TSE:RCH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
40.00
40.00
39.32
39.59
39.59
-0.33%
27,808
0.29
Apr 30, 2026
39.51
39.88
39.33
39.72
39.72
+0.40%
67,645
0.70
Apr 29, 2026
39.80
39.98
39.36
39.56
39.56
-0.95%
67,160
0.67
Apr 28, 2026
40.18
40.57
39.80
39.94
39.94
-0.60%
50,930
0.50
Apr 27, 2026
39.87
41.43
39.87
40.18
40.18
-0.25%
107,684
1.05
Apr 24, 2026
40.51
40.51
39.97
40.28
40.28
+0.27%
51,214
0.50
Apr 23, 2026
40.04
40.38
39.74
40.17
40.17
+1.05%
67,717
0.65
Apr 22, 2026
40.99
40.99
39.91
39.91
39.75
-1.63%
68,992
0.67
Apr 21, 2026
40.83
41.25
40.42
40.57
40.41
-0.25%
69,614
0.67
Apr 20, 2026
40.48
40.89
40.41
40.67
40.51
+0.84%
86,180
0.83
Apr 17, 2026
39.41
40.60
39.07
40.33
40.17
+3.68%
137,136
1.32
Apr 16, 2026
38.61
39.10
38.46
38.90
38.75
+0.54%
92,929
0.90
Apr 15, 2026
39.52
39.54
38.49
38.69
38.54
-2.54%
130,021
1.25
Apr 14, 2026
39.47
39.75
39.16
39.70
39.54
+1.48%
120,197
1.11
Apr 13, 2026
38.44
39.39
38.44
39.12
38.97
-0.03%
111,047
1.02
Apr 10, 2026
38.89
40.03
38.78
39.13
38.98
+0.85%
70,879
0.64
Apr 09, 2026
40.50
40.91
37.85
38.80
38.65
-4.22%
219,940
2.03
Apr 08, 2026
40.74
40.96
40.12
40.51
40.35
+2.90%
171,685
1.61
Apr 07, 2026
40.25
40.37
39.06
39.37
39.22
-2.79%
70,193
0.66
Apr 06, 2026
39.99
40.51
39.99
40.50
40.34
+0.40%
34,484
0.32
Apr 03, 2026
41.08
41.37
40.24
40.34
40.18
0.00%
0
0.00
Apr 02, 2026
41.08
41.37
40.24
40.34
40.18
-1.97%
80,335
0.75
Apr 01, 2026
41.50
41.77
39.58
41.15
40.99
+0.76%
65,226
0.61
Mar 31, 2026
40.49
41.15
40.45
40.84
40.68
+0.94%
79,317
0.75
Mar 30, 2026
40.98
41.16
40.18
40.46
40.30
-0.61%
52,620
0.50
Mar 27, 2026
41.71
41.71
40.68
40.71
40.55
-2.91%
138,868
1.34
Mar 26, 2026
42.26
42.82
41.73
41.93
41.77
-1.04%
149,140
1.46
Mar 25, 2026
42.02
42.56
41.83
42.37
42.20
+1.41%
98,590
0.98
Mar 24, 2026
41.51
42.30
41.51
41.78
41.62
-0.21%
82,717
0.84
Mar 23, 2026
41.57
42.45
41.40
41.87
41.71
+2.00%
84,511
0.86
Mar 20, 2026
42.09
42.09
40.35
41.05
40.89
-1.51%
771,407
8.82
Mar 19, 2026
41.40
41.75
40.24
41.68
41.52
-0.10%
73,611
0.85
Mar 18, 2026
42.16
42.86
41.63
41.72
41.56
-1.04%
96,354
1.00
Mar 17, 2026
41.96
42.52
41.96
42.16
41.99
+0.91%
73,330
0.76
Mar 16, 2026
41.63
42.40
41.63
41.78
41.62
+0.48%
81,033
0.84
Mar 13, 2026
41.47
42.17
41.19
41.58
41.42
+0.56%
67,384
0.70
Mar 12, 2026
41.39
42.27
41.27
41.35
41.19
-1.27%
117,806
1.23
Mar 11, 2026
41.50
42.28
41.50
41.88
41.72
+0.24%
73,264
0.76
Mar 10, 2026
41.02
42.25
40.88
41.78
41.62
+1.24%
67,631
0.71
Mar 09, 2026
41.45
42.06
40.67
41.27
41.11
-1.24%
163,922
1.74
Mar 06, 2026
42.16
42.37
41.47
41.79
41.63
-1.90%
87,813
0.94
Mar 05, 2026
42.74
43.03
42.34
42.60
42.43
-0.61%
44,202
0.47
Mar 04, 2026
43.35
43.45
42.59
42.86
42.69
-1.36%
67,988
0.72
Mar 03, 2026
42.27
43.66
42.24
43.45
43.28
-1.05%
58,080
0.61
Mar 02, 2026
43.52
43.93
42.92
43.91
43.74
+0.85%
54,122
0.57
Feb 27, 2026
43.90
44.29
43.49
43.54
43.37
-1.69%
93,188
0.99
Feb 26, 2026
43.88
44.29
43.58
44.29
44.12
+0.45%
46,265
0.48
Feb 25, 2026
44.24
44.61
44.00
44.09
43.92
+0.16%
54,395
0.56
Feb 24, 2026
43.53
44.21
43.47
44.02
43.85
+1.13%
56,238
0.58
Feb 23, 2026
44.72
44.96
43.19
43.53
43.36
-3.22%
82,203
0.84
Rows: