Education
About Us
Working with TipRanks
Follow Us
Richelieu Hardware (TSE:RCH)
TSX:RCH
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2025
34.31
34.70
34.30
34.44
34.44
+0.55%
40,659
0.55
Sep 26, 2025
34.51
34.51
34.03
34.25
34.25
-0.35%
55,592
0.76
Sep 25, 2025
34.82
34.96
34.33
34.37
34.37
-1.43%
69,463
0.95
Sep 24, 2025
34.67
35.07
34.64
34.87
34.87
+0.58%
52,891
0.72
Sep 23, 2025
35.24
35.41
34.62
34.67
34.67
-0.86%
78,941
1.09
Sep 22, 2025
34.64
35.17
34.64
34.97
34.97
+0.32%
68,221
0.94
Sep 19, 2025
35.36
35.60
34.77
34.86
34.86
-1.41%
706,394
11.47
Sep 18, 2025
35.29
35.46
34.93
35.36
35.36
+0.26%
45,445
0.73
Sep 17, 2025
35.17
35.93
35.15
35.27
35.27
+0.60%
68,265
1.11
Sep 16, 2025
35.64
35.64
35.00
35.06
35.06
-0.96%
131,390
2.20
Sep 15, 2025
35.16
35.52
34.96
35.40
35.40
+0.17%
120,996
2.07
Sep 12, 2025
35.07
35.58
34.93
35.34
35.34
+0.28%
66,352
1.14
Sep 11, 2025
35.27
35.78
35.20
35.24
35.24
-0.70%
72,595
1.25
Sep 10, 2025
35.80
35.91
35.36
35.49
35.49
-1.17%
34,727
0.60
Sep 09, 2025
36.56
36.56
35.84
35.91
35.91
-1.26%
47,358
0.82
Sep 08, 2025
36.51
36.56
36.04
36.37
36.37
-1.44%
76,997
1.34
Sep 05, 2025
36.38
36.95
36.33
36.90
36.90
+1.37%
49,831
0.86
Sep 04, 2025
36.07
36.47
36.00
36.40
36.40
+0.91%
37,852
0.65
Sep 03, 2025
35.90
36.28
35.84
36.07
36.07
+0.19%
65,255
1.12
Sep 02, 2025
36.54
36.60
35.94
36.00
36.00
-1.56%
32,742
0.55
Aug 29, 2025
37.00
37.00
36.50
36.57
36.57
-0.68%
53,204
0.89
Aug 28, 2025
37.00
37.00
36.55
36.82
36.82
-0.49%
43,308
0.72
Aug 27, 2025
37.00
37.27
36.88
37.00
37.00
-0.54%
36,397
0.61
Aug 26, 2025
37.03
37.50
37.03
37.20
37.20
+0.46%
34,162
0.56
Aug 25, 2025
37.50
38.00
36.97
37.03
37.03
-1.25%
50,833
0.85
Aug 22, 2025
35.94
37.63
35.01
37.50
37.50
+4.28%
96,345
1.61
Aug 21, 2025
36.35
36.48
35.96
35.96
35.96
-0.55%
23,599
0.39
Aug 20, 2025
35.56
36.25
35.42
36.16
36.16
+1.15%
61,785
1.03
Aug 19, 2025
35.53
36.28
35.53
35.75
35.75
+0.28%
66,665
1.12
Aug 18, 2025
35.65
35.91
35.50
35.65
35.65
-0.53%
43,712
0.73
Aug 15, 2025
36.45
36.45
35.61
35.84
35.84
-2.08%
51,024
0.86
Aug 14, 2025
36.48
36.73
35.70
36.60
36.60
+0.25%
59,550
0.98
Aug 13, 2025
35.72
36.65
35.72
36.51
36.51
+1.93%
71,363
1.17
Aug 12, 2025
34.89
35.88
34.89
35.82
35.82
+2.28%
46,203
0.75
Aug 11, 2025
34.42
35.07
34.42
35.02
35.02
+1.13%
27,483
0.45
Aug 08, 2025
34.50
35.02
34.40
34.63
34.63
+0.26%
39,581
0.64
Aug 07, 2025
34.70
34.84
34.45
34.54
34.54
-0.72%
41,890
0.68
Aug 06, 2025
35.29
35.29
34.71
34.79
34.79
-1.42%
41,782
0.67
Aug 05, 2025
35.40
35.60
34.92
35.29
35.29
+0.31%
47,894
0.77
Aug 01, 2025
34.62
35.25
34.18
35.18
35.18
+1.47%
104,536
1.68
Jul 31, 2025
34.85
34.91
34.45
34.67
34.67
-0.52%
90,827
1.47
Jul 30, 2025
34.91
35.07
34.55
34.85
34.85
-0.31%
66,834
1.08
Jul 29, 2025
35.66
35.83
34.89
34.96
34.96
-2.21%
53,280
0.86
Jul 28, 2025
35.72
36.03
35.57
35.75
35.75
-0.58%
63,497
1.03
Jul 25, 2025
35.61
36.11
35.51
35.96
35.96
+0.84%
120,268
1.99
Jul 24, 2025
35.69
36.14
35.50
35.66
35.66
+0.18%
103,986
1.75
Jul 23, 2025
35.29
35.96
35.29
35.75
35.60
+1.80%
52,200
0.88
Jul 22, 2025
34.57
35.41
34.27
35.27
35.12
+1.76%
79,171
1.35
Jul 21, 2025
34.92
35.21
34.70
34.81
34.66
+0.09%
53,710
0.91
Jul 18, 2025
34.77
35.13
34.55
34.93
34.78
+0.90%
61,897
1.05
Rows: