Education
About Us
Working with TipRanks
Follow Us
Rubellite Energy Inc (TSE:RBY)
TSX:RBY
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
2.39
2.41
2.38
2.41
2.41
+2.12%
5,614
0.18
Jan 07, 2026
2.40
2.40
2.36
2.36
2.36
-2.88%
17,602
0.57
Jan 06, 2026
2.38
2.45
2.35
2.43
2.43
+2.53%
16,717
0.55
Jan 05, 2026
2.47
2.47
2.33
2.37
2.37
-3.66%
58,719
1.95
Jan 02, 2026
2.42
2.46
2.40
2.46
2.46
+2.50%
88,829
3.08
Dec 31, 2025
2.41
2.41
2.40
2.40
2.40
-0.41%
2,725
0.09
Dec 30, 2025
2.35
2.45
2.35
2.41
2.41
+2.99%
40,100
1.38
Dec 29, 2025
2.28
2.35
2.28
2.34
2.34
+2.63%
17,371
0.59
Dec 24, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
3,201
0.11
Dec 23, 2025
2.27
2.30
2.20
2.28
2.28
+0.44%
23,626
0.77
Dec 22, 2025
2.32
2.32
2.20
2.27
2.27
-1.30%
60,206
1.99
Dec 19, 2025
2.36
2.37
2.30
2.30
2.30
-1.29%
75,175
2.49
Dec 18, 2025
2.36
2.36
2.33
2.33
2.33
-0.85%
30,700
1.03
Dec 17, 2025
2.35
2.36
2.32
2.35
2.35
+2.17%
16,600
0.56
Dec 16, 2025
2.34
2.34
2.30
2.30
2.30
-2.13%
14,491
0.44
Dec 15, 2025
2.35
2.40
2.30
2.35
2.35
0.00%
44,505
1.37
Dec 12, 2025
2.41
2.41
2.28
2.35
2.35
-2.49%
42,448
1.33
Dec 11, 2025
2.39
2.42
2.37
2.41
2.41
+0.84%
12,904
0.40
Dec 10, 2025
2.42
2.43
2.38
2.39
2.39
-1.24%
20,200
0.63
Dec 09, 2025
2.47
2.47
2.41
2.42
2.42
-2.02%
8,651
0.27
Dec 08, 2025
2.44
2.47
2.41
2.47
2.47
+0.82%
71,777
2.28
Dec 05, 2025
2.47
2.50
2.39
2.45
2.45
-0.41%
91,324
3.02
Dec 04, 2025
2.45
2.47
2.42
2.46
2.46
+0.41%
30,273
1.01
Dec 03, 2025
2.42
2.47
2.30
2.45
2.45
+1.66%
70,895
2.42
Dec 02, 2025
2.44
2.44
2.39
2.41
2.41
-1.23%
34,758
1.20
Dec 01, 2025
2.44
2.45
2.40
2.44
2.44
+0.41%
50,928
1.80
Nov 28, 2025
2.44
2.44
2.38
2.43
2.43
-0.41%
45,800
1.65
Nov 27, 2025
2.41
2.48
2.38
2.44
2.44
+3.83%
14,600
0.53
Nov 26, 2025
2.36
2.36
2.35
2.35
2.35
+0.43%
21,700
0.78
Nov 25, 2025
2.35
2.35
2.30
2.34
2.34
-1.68%
22,105
0.78
Nov 24, 2025
2.39
2.40
2.36
2.38
2.38
+0.42%
31,546
1.13
Nov 21, 2025
2.41
2.41
2.32
2.37
2.37
-2.07%
13,562
0.47
Nov 20, 2025
2.49
2.49
2.41
2.42
2.42
-0.82%
8,670
0.30
Nov 19, 2025
2.44
2.45
2.38
2.44
2.44
-0.41%
16,119
0.55
Nov 18, 2025
2.41
2.46
2.40
2.45
2.45
+2.08%
49,537
1.72
Nov 17, 2025
2.34
2.42
2.34
2.40
2.40
-1.64%
10,547
0.37
Nov 14, 2025
2.40
2.44
2.36
2.44
2.44
+0.83%
15,463
0.53
Nov 13, 2025
2.40
2.45
2.40
2.42
2.42
-1.22%
34,120
1.15
Nov 12, 2025
2.41
2.45
2.38
2.45
2.45
+0.82%
22,658
0.76
Nov 11, 2025
2.40
2.47
2.40
2.43
2.43
-1.22%
4,150
0.13
Nov 10, 2025
2.50
2.51
2.46
2.46
2.46
-1.60%
18,727
0.54
Nov 07, 2025
2.40
2.50
2.36
2.50
2.50
+2.46%
57,092
1.59
Nov 06, 2025
2.51
2.55
2.36
2.44
2.44
-3.17%
33,350
0.94
Nov 05, 2025
2.46
2.56
2.46
2.52
2.52
-0.40%
16,128
0.45
Nov 04, 2025
2.60
2.65
2.47
2.53
2.53
-4.17%
35,384
1.01
Nov 03, 2025
2.65
2.68
2.60
2.64
2.64
-0.75%
28,592
0.81
Oct 31, 2025
2.50
2.74
2.50
2.66
2.66
+6.83%
84,221
2.43
Oct 30, 2025
2.32
2.49
2.31
2.49
2.49
+8.73%
135,138
4.01
Oct 29, 2025
2.30
2.31
2.27
2.29
2.29
-0.43%
21,599
0.62
Oct 28, 2025
2.28
2.30
2.27
2.30
2.30
-0.43%
3,200
0.09
Rows: