Education
About Us
Working with TipRanks
Follow Us
Rubellite Energy Inc (TSE:RBY)
TSX:RBY
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.41
2.41
2.28
2.35
2.35
-2.49%
42,448
1.33
Dec 11, 2025
2.39
2.42
2.37
2.41
2.41
+0.84%
12,904
0.40
Dec 10, 2025
2.42
2.43
2.38
2.39
2.39
-1.24%
20,200
0.63
Dec 09, 2025
2.47
2.47
2.41
2.42
2.42
-2.02%
8,651
0.27
Dec 08, 2025
2.44
2.47
2.41
2.47
2.47
+0.82%
71,777
2.28
Dec 05, 2025
2.47
2.50
2.39
2.45
2.45
-0.41%
91,324
3.02
Dec 04, 2025
2.45
2.47
2.42
2.46
2.46
+0.41%
30,273
1.01
Dec 03, 2025
2.42
2.47
2.30
2.45
2.45
+1.66%
70,895
2.42
Dec 02, 2025
2.44
2.44
2.39
2.41
2.41
-1.23%
34,758
1.20
Dec 01, 2025
2.44
2.45
2.40
2.44
2.44
+0.41%
50,928
1.80
Nov 28, 2025
2.44
2.44
2.38
2.43
2.43
-0.41%
45,800
1.65
Nov 27, 2025
2.41
2.48
2.38
2.44
2.44
+3.83%
14,600
0.53
Nov 26, 2025
2.36
2.36
2.35
2.35
2.35
+0.43%
21,700
0.78
Nov 25, 2025
2.35
2.35
2.30
2.34
2.34
-1.68%
22,105
0.78
Nov 24, 2025
2.39
2.40
2.36
2.38
2.38
+0.42%
31,546
1.13
Nov 21, 2025
2.41
2.41
2.32
2.37
2.37
-2.07%
13,562
0.47
Nov 20, 2025
2.49
2.49
2.41
2.42
2.42
-0.82%
8,670
0.30
Nov 19, 2025
2.44
2.45
2.38
2.44
2.44
-0.41%
16,119
0.55
Nov 18, 2025
2.41
2.46
2.40
2.45
2.45
+2.08%
49,537
1.72
Nov 17, 2025
2.34
2.42
2.34
2.40
2.40
-1.64%
10,547
0.37
Nov 14, 2025
2.40
2.44
2.36
2.44
2.44
+0.83%
15,463
0.53
Nov 13, 2025
2.40
2.45
2.40
2.42
2.42
-1.22%
34,120
1.15
Nov 12, 2025
2.41
2.45
2.38
2.45
2.45
+0.82%
22,658
0.76
Nov 11, 2025
2.40
2.47
2.40
2.43
2.43
-1.22%
4,150
0.13
Nov 10, 2025
2.50
2.51
2.46
2.46
2.46
-1.60%
18,727
0.54
Nov 07, 2025
2.40
2.50
2.36
2.50
2.50
+2.46%
57,092
1.59
Nov 06, 2025
2.51
2.55
2.36
2.44
2.44
-3.17%
33,350
0.94
Nov 05, 2025
2.46
2.56
2.46
2.52
2.52
-0.40%
16,128
0.45
Nov 04, 2025
2.60
2.65
2.47
2.53
2.53
-4.17%
35,384
1.01
Nov 03, 2025
2.65
2.68
2.60
2.64
2.64
-0.75%
28,592
0.81
Oct 31, 2025
2.50
2.74
2.50
2.66
2.66
+6.83%
84,221
2.43
Oct 30, 2025
2.32
2.49
2.31
2.49
2.49
+8.73%
135,138
4.01
Oct 29, 2025
2.30
2.31
2.27
2.29
2.29
-0.43%
21,599
0.62
Oct 28, 2025
2.28
2.30
2.27
2.30
2.30
-0.43%
3,200
0.09
Oct 27, 2025
2.32
2.32
2.25
2.31
2.31
+2.21%
41,990
1.21
Oct 24, 2025
2.26
2.29
2.25
2.26
2.26
+0.89%
28,050
0.81
Oct 23, 2025
2.24
2.29
2.18
2.24
2.24
+0.90%
52,005
1.51
Oct 22, 2025
2.21
2.24
2.21
2.22
2.22
+0.45%
10,942
0.32
Oct 21, 2025
2.24
2.24
2.21
2.21
2.21
-0.90%
7,110
0.21
Oct 20, 2025
2.27
2.27
2.21
2.23
2.23
+0.45%
7,445
0.22
Oct 17, 2025
2.23
2.24
2.22
2.22
2.22
+0.45%
14,943
0.44
Oct 16, 2025
2.29
2.32
2.21
2.21
2.21
-3.49%
17,226
0.51
Oct 15, 2025
2.25
2.29
2.20
2.29
2.29
+1.78%
13,009
0.38
Oct 14, 2025
2.17
2.25
2.17
2.25
2.25
+2.27%
10,575
0.31
Oct 10, 2025
2.23
2.25
2.20
2.20
2.20
-2.65%
7,600
0.22
Oct 09, 2025
2.30
2.30
2.21
2.26
2.26
-1.31%
8,657
0.26
Oct 08, 2025
2.29
2.30
2.25
2.29
2.29
-0.43%
25,167
0.75
Oct 07, 2025
2.22
2.30
2.19
2.30
2.30
+2.22%
16,714
0.50
Oct 06, 2025
2.19
2.30
2.19
2.25
2.25
+1.81%
4,140
0.12
Oct 03, 2025
2.20
2.27
2.17
2.21
2.21
+0.45%
7,400
0.22
Rows: