Rubellite Energy Inc (TSE:RBY)
TSX:RBY
Want to see TSE:RBY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.43
3.43
3.32
3.38
3.38
-2.03%
81,063
0.52
Apr 30, 2026
3.35
3.45
3.31
3.45
3.45
+1.77%
672,421
4.58
Apr 29, 2026
3.31
3.39
3.30
3.39
3.39
+4.95%
584,109
4.23
Apr 28, 2026
3.22
3.30
3.22
3.23
3.23
0.00%
93,080
0.67
Apr 27, 2026
3.15
3.27
3.15
3.23
3.23
+2.54%
101,294
0.73
Apr 24, 2026
3.10
3.15
2.99
3.15
3.15
+2.94%
129,990
0.94
Apr 23, 2026
3.05
3.10
3.03
3.06
3.06
+2.34%
103,553
0.76
Apr 22, 2026
3.00
3.02
2.96
2.99
2.99
+1.36%
58,853
0.43
Apr 21, 2026
2.90
3.00
2.90
2.95
2.95
+0.34%
63,239
0.46
Apr 20, 2026
3.00
3.02
2.92
2.94
2.94
-1.01%
41,233
0.30
Apr 17, 2026
3.00
3.01
2.83
2.97
2.97
-6.31%
118,870
0.88
Apr 16, 2026
3.16
3.18
3.07
3.17
3.17
+1.93%
132,397
0.99
Apr 15, 2026
3.15
3.15
3.09
3.11
3.11
-0.64%
88,240
0.67
Apr 14, 2026
3.27
3.27
3.11
3.13
3.13
-4.28%
100,244
0.77
Apr 13, 2026
3.32
3.34
3.24
3.27
3.27
+0.93%
213,752
1.67
Apr 10, 2026
3.27
3.27
3.15
3.24
3.24
+1.57%
44,936
0.35
Apr 09, 2026
3.30
3.35
3.18
3.19
3.19
-3.33%
27,655
0.22
Apr 08, 2026
3.12
3.33
3.12
3.30
3.30
-4.35%
153,154
1.21
Apr 07, 2026
3.47
3.55
3.42
3.45
3.45
-1.43%
156,545
1.26
Apr 06, 2026
3.46
3.70
3.41
3.50
3.50
+2.64%
151,569
1.24
Apr 03, 2026
3.51
3.68
3.30
3.41
3.41
0.00%
0
0.00
Apr 02, 2026
3.51
3.68
3.30
3.41
3.41
+1.49%
81,769
0.67
Apr 01, 2026
3.58
3.58
3.29
3.36
3.36
-5.08%
99,418
0.82
Mar 31, 2026
3.64
3.69
3.47
3.54
3.54
-2.75%
209,381
1.77
Mar 30, 2026
3.53
3.70
3.44
3.64
3.64
+3.41%
243,776
2.13
Mar 27, 2026
3.30
3.53
3.30
3.52
3.52
+6.34%
446,296
4.13
Mar 26, 2026
3.13
3.35
3.13
3.31
3.31
+5.08%
387,522
3.79
Mar 25, 2026
3.15
3.15
3.04
3.15
3.15
+0.96%
34,310
0.34
Mar 24, 2026
3.07
3.17
3.07
3.12
3.12
-0.64%
70,312
0.70
Mar 23, 2026
3.14
3.16
3.04
3.14
3.14
-0.32%
112,244
1.14
Mar 20, 2026
3.10
3.16
3.10
3.15
3.15
+1.94%
98,630
1.01
Mar 19, 2026
3.17
3.18
3.00
3.09
3.09
-2.52%
233,048
2.46
Mar 18, 2026
3.18
3.18
3.14
3.17
3.17
0.00%
55,529
0.58
Mar 17, 2026
3.13
3.21
3.10
3.17
3.17
+1.28%
173,003
1.86
Mar 16, 2026
3.08
3.16
3.05
3.13
3.13
+2.29%
297,291
3.36
Mar 13, 2026
3.01
3.14
3.01
3.06
3.06
-0.65%
58,005
0.66
Mar 12, 2026
3.11
3.14
2.99
3.08
3.08
-0.32%
256,932
3.05
Mar 11, 2026
2.76
3.10
2.75
3.09
3.09
+0.65%
583,806
7.70
Mar 10, 2026
3.09
3.10
2.90
3.07
3.07
0.00%
136,204
1.85
Mar 09, 2026
3.09
3.11
2.92
3.07
3.07
+2.68%
703,895
11.18
Mar 06, 2026
3.00
3.04
2.94
2.99
2.99
+1.70%
290,784
4.97
Mar 05, 2026
2.90
2.98
2.88
2.94
2.94
+1.38%
218,095
3.88
Mar 04, 2026
2.85
2.90
2.78
2.90
2.90
+1.75%
138,350
2.50
Mar 03, 2026
2.85
2.87
2.80
2.85
2.85
0.00%
56,661
1.03
Mar 02, 2026
2.84
2.90
2.81
2.85
2.85
+3.64%
57,346
1.04
Feb 27, 2026
2.67
2.75
2.67
2.75
2.75
+0.36%
289,322
5.65
Feb 26, 2026
2.57
2.74
2.57
2.74
2.74
+2.62%
42,181
0.82
Feb 25, 2026
2.60
2.70
2.57
2.67
2.67
+1.14%
110,564
2.20
Feb 24, 2026
2.65
2.65
2.55
2.64
2.64
+0.38%
240,723
5.16
Feb 23, 2026
2.65
2.73
2.63
2.63
2.63
0.00%
17,369
0.37
Rows: