Rubellite Energy Inc (TSE:RBY)
TSX:RBY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.12
3.33
3.12
3.30
3.30
-4.35%
153,154
1.21
Apr 07, 2026
3.47
3.55
3.42
3.45
3.45
-1.43%
156,545
1.26
Apr 06, 2026
3.46
3.70
3.41
3.50
3.50
+2.64%
151,569
1.24
Apr 03, 2026
3.51
3.68
3.30
3.41
3.41
0.00%
0
0.00
Apr 02, 2026
3.51
3.68
3.30
3.41
3.41
+1.49%
81,769
0.67
Apr 01, 2026
3.58
3.58
3.29
3.36
3.36
-5.08%
99,418
0.82
Mar 31, 2026
3.64
3.69
3.47
3.54
3.54
-2.75%
209,381
1.77
Mar 30, 2026
3.53
3.70
3.44
3.64
3.64
+3.41%
243,776
2.13
Mar 27, 2026
3.30
3.53
3.30
3.52
3.52
+6.34%
446,296
4.13
Mar 26, 2026
3.13
3.35
3.13
3.31
3.31
+5.08%
387,522
3.79
Mar 25, 2026
3.15
3.15
3.04
3.15
3.15
+0.96%
34,310
0.34
Mar 24, 2026
3.07
3.17
3.07
3.12
3.12
-0.64%
70,312
0.70
Mar 23, 2026
3.14
3.16
3.04
3.14
3.14
-0.32%
112,244
1.14
Mar 20, 2026
3.10
3.16
3.10
3.15
3.15
+1.94%
98,630
1.01
Mar 19, 2026
3.17
3.18
3.00
3.09
3.09
-2.52%
233,048
2.46
Mar 18, 2026
3.18
3.18
3.14
3.17
3.17
0.00%
55,529
0.58
Mar 17, 2026
3.13
3.21
3.10
3.17
3.17
+1.28%
173,003
1.86
Mar 16, 2026
3.08
3.16
3.05
3.13
3.13
+2.29%
297,291
3.36
Mar 13, 2026
3.01
3.14
3.01
3.06
3.06
-0.65%
58,005
0.66
Mar 12, 2026
3.11
3.14
2.99
3.08
3.08
-0.32%
256,932
3.05
Mar 11, 2026
2.76
3.10
2.75
3.09
3.09
+0.65%
583,806
7.70
Mar 10, 2026
3.09
3.10
2.90
3.07
3.07
0.00%
136,204
1.85
Mar 09, 2026
3.09
3.11
2.92
3.07
3.07
+2.68%
703,895
11.18
Mar 06, 2026
3.00
3.04
2.94
2.99
2.99
+1.70%
290,784
4.97
Mar 05, 2026
2.90
2.98
2.88
2.94
2.94
+1.38%
218,095
3.88
Mar 04, 2026
2.85
2.90
2.78
2.90
2.90
+1.75%
138,350
2.50
Mar 03, 2026
2.85
2.87
2.80
2.85
2.85
0.00%
56,661
1.03
Mar 02, 2026
2.84
2.90
2.81
2.85
2.85
+3.64%
57,346
1.04
Feb 27, 2026
2.67
2.75
2.67
2.75
2.75
+0.36%
289,322
5.65
Feb 26, 2026
2.57
2.74
2.57
2.74
2.74
+2.62%
42,181
0.82
Feb 25, 2026
2.60
2.70
2.57
2.67
2.67
+1.14%
110,564
2.20
Feb 24, 2026
2.65
2.65
2.55
2.64
2.64
+0.38%
240,723
5.16
Feb 23, 2026
2.65
2.73
2.63
2.63
2.63
0.00%
17,369
0.37
Feb 20, 2026
2.70
2.70
2.63
2.63
2.63
-1.87%
15,600
0.33
Feb 19, 2026
2.72
2.72
2.65
2.68
2.68
0.00%
20,747
0.44
Feb 18, 2026
2.70
2.70
2.65
2.68
2.68
+1.13%
28,115
0.60
Feb 17, 2026
2.62
2.65
2.58
2.65
2.65
+1.53%
26,578
0.57
Feb 16, 2026
2.60
2.65
2.59
2.61
2.61
0.00%
0
0.00
Feb 13, 2026
2.60
2.65
2.59
2.61
2.61
0.00%
10,362
0.22
Feb 12, 2026
2.70
2.71
2.52
2.61
2.61
-0.76%
34,478
0.73
Feb 11, 2026
2.60
2.65
2.55
2.63
2.63
-0.75%
342,102
8.18
Feb 10, 2026
2.63
2.63
2.49
2.60
2.60
-1.89%
87,177
2.13
Feb 09, 2026
2.65
2.67
2.61
2.65
2.65
0.00%
154,374
3.97
Feb 06, 2026
2.61
2.66
2.61
2.65
2.65
0.00%
57,005
1.50
Feb 05, 2026
2.69
2.69
2.56
2.65
2.65
-1.12%
49,187
1.31
Feb 04, 2026
2.70
2.75
2.68
2.68
2.68
-0.74%
184,937
5.20
Feb 03, 2026
2.68
2.71
2.43
2.70
2.70
+0.75%
92,455
2.67
Feb 02, 2026
2.58
2.75
2.58
2.68
2.68
+3.08%
43,282
1.27
Jan 30, 2026
2.72
2.75
2.57
2.60
2.60
-0.38%
33,543
0.98
Jan 29, 2026
2.63
2.72
2.61
2.61
2.61
+0.38%
99,641
3.01
Rows: