Education
About Us
Working with TipRanks
Follow Us
Robex Resources Inc (TSE:RBX)
:RBX
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
5.30
5.68
5.30
5.62
5.62
+5.94%
325,332
4.68
Jan 07, 2026
5.30
5.35
5.25
5.30
5.30
+0.19%
77,731
1.11
Jan 06, 2026
5.29
5.43
4.97
5.29
5.29
+0.67%
150,807
2.19
Jan 05, 2026
5.35
5.35
5.20
5.26
5.26
0.00%
54,809
0.79
Jan 02, 2026
5.30
5.30
5.19
5.26
5.26
+0.48%
52,994
0.75
Jan 01, 2026
5.30
5.30
5.18
5.23
5.23
0.00%
0
0.00
Dec 31, 2025
5.30
5.30
5.18
5.23
5.23
-1.32%
5,175
0.07
Dec 30, 2025
5.25
5.35
5.21
5.30
5.30
+1.92%
87,111
1.20
Dec 29, 2025
5.24
5.28
5.18
5.20
5.20
+0.19%
25,074
0.34
Dec 26, 2025
5.20
5.25
5.16
5.19
5.19
0.00%
0
0.00
Dec 25, 2025
5.20
5.25
5.16
5.19
5.19
0.00%
0
0.00
Dec 24, 2025
5.20
5.25
5.16
5.19
5.19
+1.76%
9,353
0.12
Dec 23, 2025
5.30
5.30
5.10
5.10
5.10
-3.77%
23,988
0.31
Dec 22, 2025
5.05
5.45
5.05
5.30
5.30
+8.16%
73,102
0.95
Dec 19, 2025
4.85
5.05
4.73
4.90
4.90
+2.30%
311,852
4.27
Dec 18, 2025
4.85
4.85
4.73
4.79
4.79
-0.83%
101,341
1.35
Dec 17, 2025
4.80
4.88
4.77
4.83
4.83
+2.77%
149,037
2.03
Dec 16, 2025
4.93
4.93
4.70
4.70
4.70
-2.08%
67,344
0.93
Dec 15, 2025
5.03
5.13
4.80
4.80
4.80
-4.00%
67,215
0.94
Dec 12, 2025
4.70
5.00
4.70
5.00
5.00
+9.89%
246,925
3.63
Dec 11, 2025
4.51
4.70
4.50
4.55
4.55
+3.41%
113,392
1.67
Dec 10, 2025
4.59
4.60
4.33
4.40
4.40
-2.65%
48,012
0.70
Dec 09, 2025
4.43
4.54
4.31
4.52
4.52
+3.20%
30,730
0.45
Dec 08, 2025
4.64
4.70
4.36
4.38
4.38
-6.41%
50,156
0.73
Dec 05, 2025
4.77
4.84
4.56
4.68
4.68
+7.09%
72,245
1.05
Dec 04, 2025
4.41
4.46
4.35
4.37
4.37
-0.46%
11,358
0.16
Dec 03, 2025
4.70
4.70
4.15
4.39
4.39
-9.86%
69,204
1.01
Dec 02, 2025
4.85
4.91
4.81
4.87
4.87
-0.81%
21,047
0.30
Dec 01, 2025
4.75
4.97
4.75
4.91
4.91
+3.70%
160,045
2.32
Nov 28, 2025
4.63
4.77
4.63
4.74
4.74
+1.83%
26,591
0.38
Nov 27, 2025
4.76
4.78
4.65
4.65
4.65
-1.48%
20,099
0.28
Nov 26, 2025
4.58
4.74
4.58
4.72
4.72
+3.06%
255,858
3.70
Nov 25, 2025
4.45
4.75
4.20
4.58
4.58
+4.09%
109,849
1.60
Nov 24, 2025
4.31
4.41
4.30
4.40
4.40
+3.53%
19,733
0.29
Nov 21, 2025
4.23
4.34
4.23
4.25
4.25
-4.49%
20,381
0.30
Nov 20, 2025
4.43
4.49
4.32
4.45
4.45
+0.68%
171,725
2.57
Nov 19, 2025
4.21
4.42
4.21
4.42
4.42
+3.51%
66,150
1.00
Nov 18, 2025
4.25
4.27
4.14
4.27
4.27
0.00%
86,943
1.35
Nov 17, 2025
4.50
4.60
4.25
4.27
4.27
-2.95%
52,899
0.83
Nov 14, 2025
4.33
4.41
4.30
4.40
4.40
+0.69%
23,802
0.37
Nov 13, 2025
4.29
4.41
4.25
4.37
4.37
+4.05%
108,210
1.74
Nov 12, 2025
4.33
4.33
4.20
4.20
4.20
-0.71%
16,700
0.26
Nov 11, 2025
4.27
4.27
4.16
4.23
4.23
+0.24%
8,182
0.13
Nov 10, 2025
4.02
4.25
4.02
4.22
4.22
+3.18%
81,460
1.31
Nov 07, 2025
4.15
4.15
4.05
4.09
4.09
-2.85%
14,302
0.23
Nov 06, 2025
4.23
4.31
4.05
4.21
4.21
-2.77%
39,830
0.64
Nov 05, 2025
4.45
4.45
4.28
4.33
4.33
+2.61%
34,275
0.55
Nov 04, 2025
4.43
4.52
4.19
4.22
4.22
-8.26%
130,201
2.16
Nov 03, 2025
4.49
4.60
4.45
4.60
4.60
+1.32%
39,041
0.64
Oct 31, 2025
4.50
4.58
4.48
4.54
4.54
+0.67%
18,340
0.30
Rows: