Robex Resources Inc (TSE:RBX)
:RBX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.10
7.48
6.55
7.34
7.34
+5.01%
51,047
0.47
Apr 08, 2026
7.49
7.49
6.84
6.99
6.99
+4.95%
84,884
0.76
Apr 07, 2026
6.26
6.75
6.26
6.66
6.66
+4.06%
30,017
0.26
Apr 06, 2026
6.17
6.40
6.17
6.40
6.40
+0.47%
6,090
0.05
Apr 03, 2026
6.02
6.51
5.70
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.02
6.51
5.70
6.37
6.37
+1.59%
54,898
0.46
Apr 01, 2026
6.10
6.67
6.00
6.27
6.27
+8.48%
36,522
0.30
Mar 31, 2026
5.67
5.92
5.57
5.78
5.78
+7.43%
119,675
1.01
Mar 30, 2026
5.27
5.48
5.27
5.38
5.38
+2.67%
88,367
0.75
Mar 27, 2026
5.21
5.41
5.21
5.24
5.24
-1.87%
27,610
0.23
Mar 26, 2026
5.51
5.60
5.25
5.34
5.34
-3.96%
30,849
0.26
Mar 25, 2026
5.45
5.68
5.39
5.56
5.56
+3.73%
161,430
1.40
Mar 24, 2026
5.63
5.87
5.20
5.36
5.36
-8.06%
90,282
0.79
Mar 23, 2026
5.54
5.98
5.54
5.83
5.83
+2.28%
21,585
0.19
Mar 20, 2026
5.58
5.76
5.47
5.70
5.70
-0.70%
108,562
0.96
Mar 19, 2026
5.60
5.97
5.60
5.74
5.74
-5.44%
59,748
0.53
Mar 18, 2026
5.92
6.18
5.77
6.07
6.07
-0.98%
96,102
0.83
Mar 17, 2026
6.00
6.15
5.99
6.13
6.13
+2.17%
265,636
2.34
Mar 16, 2026
5.86
6.31
5.81
6.00
6.00
+1.69%
200,883
1.78
Mar 13, 2026
5.95
6.30
5.89
5.90
5.90
-0.51%
87,942
0.78
Mar 12, 2026
6.34
6.37
5.93
5.93
5.93
-5.42%
42,705
0.38
Mar 11, 2026
6.53
6.54
6.15
6.27
6.27
-2.49%
101,894
0.88
Mar 10, 2026
6.21
6.61
6.21
6.43
6.43
+1.74%
269,023
2.39
Mar 09, 2026
6.61
6.61
6.20
6.32
6.32
-6.51%
126,315
1.13
Mar 06, 2026
6.42
6.86
6.42
6.76
6.76
-4.52%
79,679
0.72
Mar 05, 2026
7.60
7.60
6.73
7.08
7.08
-6.72%
129,706
1.18
Mar 04, 2026
7.54
7.85
7.39
7.59
7.59
+4.40%
21,750
0.20
Mar 03, 2026
7.49
7.49
7.09
7.27
7.27
-6.68%
114,691
1.06
Mar 02, 2026
7.84
7.91
7.65
7.79
7.79
-0.64%
66,532
0.61
Feb 27, 2026
7.75
7.93
7.64
7.84
7.84
+3.16%
129,955
1.22
Feb 26, 2026
7.13
7.76
7.05
7.60
7.60
+0.26%
240,989
2.28
Feb 25, 2026
7.57
7.58
7.36
7.58
7.58
-0.13%
138,794
1.34
Feb 24, 2026
7.55
7.59
7.34
7.59
7.59
+1.34%
214,306
2.13
Feb 23, 2026
7.31
7.60
7.30
7.49
7.49
+4.03%
32,625
0.31
Feb 20, 2026
7.16
7.21
7.13
7.20
7.20
0.00%
370,098
3.69
Feb 19, 2026
7.14
7.25
7.04
7.20
7.20
+2.27%
269,636
2.80
Feb 18, 2026
6.94
7.20
6.84
7.04
7.04
+1.73%
87,288
0.92
Feb 17, 2026
6.76
6.92
6.70
6.92
6.92
+2.06%
83,821
0.87
Feb 16, 2026
6.84
6.84
6.68
6.78
6.78
0.00%
0
0.00
Feb 13, 2026
6.84
6.84
6.68
6.78
6.78
-0.29%
4,967
0.05
Feb 12, 2026
6.76
6.80
6.61
6.80
6.80
+0.29%
59,558
0.60
Feb 11, 2026
6.35
6.88
6.34
6.78
6.78
+10.24%
85,539
0.87
Feb 10, 2026
6.30
6.35
5.97
6.25
6.25
+1.63%
267,090
2.80
Feb 09, 2026
5.90
6.28
5.90
6.15
6.15
+4.24%
113,799
1.21
Feb 06, 2026
5.86
6.02
5.60
5.90
5.90
+2.61%
46,091
0.49
Feb 05, 2026
5.91
6.10
5.50
5.75
5.75
-6.66%
80,603
0.86
Feb 04, 2026
6.22
6.22
5.77
6.16
6.16
+4.23%
28,940
0.31
Feb 03, 2026
5.81
6.00
5.81
5.91
5.91
+3.32%
58,167
0.63
Feb 02, 2026
6.12
6.29
5.65
5.72
5.72
-2.56%
272,004
3.06
Jan 30, 2026
6.49
6.49
5.76
5.87
5.87
-6.83%
78,803
0.88
Rows: