Education
About Us
Working with TipRanks
Follow Us
Robex Resources Inc (TSE:RBX)
:RBX
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
5.92
6.18
5.77
6.07
6.07
-0.98%
96,102
0.83
Mar 17, 2026
6.00
6.15
5.99
6.13
6.13
+2.17%
265,636
2.34
Mar 16, 2026
5.86
6.31
5.81
6.00
6.00
+1.69%
200,883
1.78
Mar 13, 2026
5.95
6.30
5.89
5.90
5.90
-0.51%
87,942
0.78
Mar 12, 2026
6.34
6.37
5.93
5.93
5.93
-5.42%
42,705
0.38
Mar 11, 2026
6.53
6.54
6.15
6.27
6.27
-2.49%
101,894
0.88
Mar 10, 2026
6.21
6.61
6.21
6.43
6.43
+1.74%
269,023
2.39
Mar 09, 2026
6.61
6.61
6.20
6.32
6.32
-6.51%
126,315
1.13
Mar 06, 2026
6.42
6.86
6.42
6.76
6.76
-4.52%
79,679
0.72
Mar 05, 2026
7.60
7.60
6.73
7.08
7.08
-6.72%
129,706
1.18
Mar 04, 2026
7.54
7.85
7.39
7.59
7.59
+4.40%
21,750
0.20
Mar 03, 2026
7.49
7.49
7.09
7.27
7.27
-6.68%
114,691
1.06
Mar 02, 2026
7.84
7.91
7.65
7.79
7.79
-0.64%
66,532
0.61
Feb 27, 2026
7.75
7.93
7.64
7.84
7.84
+3.16%
129,955
1.22
Feb 26, 2026
7.13
7.76
7.05
7.60
7.60
+0.26%
240,989
2.28
Feb 25, 2026
7.57
7.58
7.36
7.58
7.58
-0.13%
138,794
1.34
Feb 24, 2026
7.55
7.59
7.34
7.59
7.59
+1.34%
214,306
2.13
Feb 23, 2026
7.31
7.60
7.30
7.49
7.49
+4.03%
32,625
0.31
Feb 20, 2026
7.16
7.21
7.13
7.20
7.20
0.00%
370,098
3.69
Feb 19, 2026
7.14
7.25
7.04
7.20
7.20
+2.27%
269,636
2.80
Feb 18, 2026
6.94
7.20
6.84
7.04
7.04
+1.73%
87,288
0.92
Feb 17, 2026
6.76
6.92
6.70
6.92
6.92
+2.06%
83,821
0.87
Feb 16, 2026
6.84
6.84
6.68
6.78
6.78
0.00%
0
0.00
Feb 13, 2026
6.84
6.84
6.68
6.78
6.78
-0.29%
4,967
0.05
Feb 12, 2026
6.76
6.80
6.61
6.80
6.80
+0.29%
59,558
0.60
Feb 11, 2026
6.35
6.88
6.34
6.78
6.78
+10.24%
85,539
0.87
Feb 10, 2026
6.30
6.35
5.97
6.25
6.25
+1.63%
267,090
2.80
Feb 09, 2026
5.90
6.28
5.90
6.15
6.15
+4.24%
113,799
1.21
Feb 06, 2026
5.86
6.02
5.60
5.90
5.90
+2.61%
46,091
0.49
Feb 05, 2026
5.91
6.10
5.50
5.75
5.75
-6.66%
80,603
0.86
Feb 04, 2026
6.22
6.22
5.77
6.16
6.16
+4.23%
28,940
0.31
Feb 03, 2026
5.81
6.00
5.81
5.91
5.91
+3.32%
58,167
0.63
Feb 02, 2026
6.12
6.29
5.65
5.72
5.72
-2.56%
272,004
3.06
Jan 30, 2026
6.49
6.49
5.76
5.87
5.87
-6.83%
78,803
0.88
Jan 29, 2026
6.54
6.54
6.20
6.30
6.30
-3.37%
79,979
0.90
Jan 28, 2026
6.55
6.55
6.19
6.52
6.52
0.00%
78,162
0.89
Jan 27, 2026
6.35
6.58
6.24
6.52
6.52
0.00%
111,295
1.28
Jan 26, 2026
6.25
6.57
6.17
6.52
6.52
+3.82%
157,244
1.85
Jan 23, 2026
6.18
6.40
6.17
6.28
6.28
+1.29%
87,160
1.03
Jan 22, 2026
6.14
6.20
5.97
6.20
6.20
+1.64%
124,157
1.50
Jan 21, 2026
6.10
6.15
6.05
6.10
6.10
0.00%
104,983
1.29
Jan 20, 2026
6.10
6.10
6.02
6.10
6.10
+3.04%
102,412
1.28
Jan 19, 2026
5.92
6.10
5.92
6.10
6.10
+3.04%
19,339
0.24
Jan 16, 2026
6.05
6.05
5.80
5.92
5.92
+1.02%
82,373
1.00
Jan 15, 2026
6.00
6.10
5.69
5.86
5.86
-3.93%
131,558
1.63
Jan 14, 2026
6.06
6.35
6.05
6.10
6.10
-1.61%
129,316
1.62
Jan 13, 2026
6.09
6.28
6.07
6.20
6.20
+2.48%
242,320
3.05
Jan 12, 2026
6.05
6.09
5.92
6.05
6.05
+2.72%
195,002
2.52
Jan 09, 2026
5.70
6.10
5.60
5.89
5.89
+4.90%
314,004
4.27
Jan 08, 2026
5.30
5.68
5.30
5.62
5.62
+5.94%
325,332
4.68
Rows: