Education
About Us
Working with TipRanks
Follow Us
Rb Global (TSE:RBA)
:RBA
Time Period
3M
Events
Historical Prices
Rows:
Aug 05, 2025
152.00
152.20
150.84
151.03
151.03
+1.10%
249,597
0.76
Aug 01, 2025
148.77
149.51
146.98
149.39
149.39
-0.43%
186,356
0.56
Jul 31, 2025
150.03
151.14
149.71
150.03
150.03
-0.09%
233,686
0.71
Jul 30, 2025
149.89
150.83
149.38
150.17
150.17
+0.38%
164,721
0.49
Jul 29, 2025
149.20
150.39
149.12
149.60
149.60
+0.40%
164,437
0.49
Jul 28, 2025
149.51
149.94
148.91
149.01
149.01
-0.33%
180,917
0.54
Jul 25, 2025
148.44
149.80
148.44
149.51
149.51
+0.82%
176,120
0.52
Jul 24, 2025
147.77
148.66
147.27
148.30
148.30
+0.59%
170,622
0.51
Jul 23, 2025
147.25
148.00
145.76
147.43
147.43
+0.99%
228,707
0.68
Jul 22, 2025
147.48
147.78
145.40
145.99
145.99
-1.14%
255,977
0.76
Jul 21, 2025
151.22
151.22
147.64
147.68
147.68
-2.21%
172,188
0.51
Jul 18, 2025
152.08
153.29
150.63
151.02
151.02
-0.47%
232,810
0.70
Jul 17, 2025
149.67
151.80
149.67
151.73
151.73
+1.42%
221,658
0.67
Jul 16, 2025
148.85
149.82
146.94
149.61
149.61
+1.12%
282,937
0.85
Jul 15, 2025
150.58
150.70
147.90
147.96
147.96
-1.51%
290,279
0.88
Jul 14, 2025
148.54
151.99
148.18
150.23
150.23
+1.51%
293,919
0.90
Jul 11, 2025
147.00
148.88
146.20
148.00
148.00
+0.51%
257,572
0.79
Jul 10, 2025
144.88
147.82
144.88
147.25
147.25
+1.64%
182,153
0.55
Jul 09, 2025
143.54
144.96
142.57
144.88
144.88
+1.12%
182,992
0.55
Jul 08, 2025
144.93
144.93
141.70
143.27
143.27
-0.75%
315,749
0.96
Jul 07, 2025
144.25
144.83
143.12
144.35
144.35
+0.32%
281,720
0.85
Jul 04, 2025
143.64
144.25
143.09
143.89
143.89
+0.47%
47,392
0.14
Jul 03, 2025
143.24
143.89
142.40
143.75
143.75
+0.37%
151,024
0.45
Jul 02, 2025
144.13
144.81
142.44
143.22
143.22
-1.00%
293,244
0.88
Jun 30, 2025
145.31
145.31
142.96
144.67
144.67
-0.13%
285,346
0.85
Jun 27, 2025
145.23
145.78
143.61
144.86
144.86
+0.75%
279,275
0.84
Jun 26, 2025
143.30
144.72
140.80
143.78
143.78
+0.12%
306,926
0.93
Jun 25, 2025
145.53
145.77
143.27
143.61
143.61
-0.98%
341,465
1.04
Jun 24, 2025
143.86
145.55
143.14
145.03
145.03
+1.24%
323,568
0.99
Jun 23, 2025
143.97
143.97
141.06
143.25
143.25
-0.19%
250,212
0.77
Jun 20, 2025
145.38
146.31
143.52
143.52
143.52
-0.29%
4,942,679
19.65
Jun 19, 2025
142.40
144.15
142.30
143.94
143.94
+0.43%
125,605
0.50
Jun 18, 2025
143.36
144.57
143.10
143.33
143.33
+0.10%
329,648
1.32
Jun 17, 2025
144.91
144.91
143.07
143.18
143.18
-1.19%
385,984
1.57
Jun 16, 2025
144.63
146.36
144.54
144.91
144.91
+0.33%
315,167
1.29
Jun 13, 2025
144.98
145.77
144.11
144.44
144.44
-1.11%
316,660
1.31
Jun 12, 2025
146.39
147.16
145.80
146.06
146.06
-0.61%
384,669
1.61
Jun 11, 2025
145.90
147.13
145.07
146.96
146.96
+1.00%
415,332
1.75
Jun 10, 2025
145.34
145.87
144.42
145.50
145.50
+0.11%
421,692
1.78
Jun 09, 2025
144.28
145.89
143.23
145.34
145.34
+0.89%
378,914
1.61
Jun 06, 2025
144.63
145.94
143.85
144.06
144.06
+0.15%
127,897
0.54
Jun 05, 2025
143.50
144.20
142.07
143.85
143.85
+0.81%
212,732
0.90
Jun 04, 2025
145.34
145.37
142.64
142.69
142.69
-1.44%
161,825
0.69
Jun 03, 2025
144.10
145.34
143.87
144.78
144.78
+0.42%
129,113
0.54
Jun 02, 2025
144.49
144.49
141.99
144.18
144.18
-0.28%
176,160
0.74
May 30, 2025
143.49
145.00
142.81
144.59
144.59
+0.89%
627,378
2.60
May 29, 2025
145.06
145.06
142.52
143.31
143.31
-0.99%
205,402
0.85
May 28, 2025
145.18
145.24
143.95
145.15
144.75
+0.60%
269,537
1.12
May 27, 2025
148.55
148.55
144.06
144.69
144.29
-1.58%
339,186
1.41
May 26, 2025
147.52
149.30
144.25
147.42
147.01
+0.47%
146,042
0.60
Rows: