Rb Global (TSE:RBA)
NYSE:RBA
Want to see TSE:RBA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
144.71
147.29
144.45
146.67
146.67
+0.51%
512,370
2.33
May 28, 2026
143.65
148.11
143.34
145.93
145.93
+1.47%
167,637
0.75
May 27, 2026
145.40
145.57
143.49
143.82
143.82
-0.79%
281,054
1.24
May 26, 2026
145.80
146.77
143.91
145.40
144.97
-1.48%
334,725
1.49
May 25, 2026
145.00
147.62
145.00
147.59
147.15
+1.99%
84,720
0.37
May 22, 2026
142.01
145.44
142.01
144.71
144.28
+2.25%
213,858
0.94
May 21, 2026
143.72
143.72
140.23
141.52
141.10
-1.41%
197,726
0.86
May 20, 2026
142.69
143.69
140.70
143.55
143.13
+1.10%
252,427
1.10
May 19, 2026
141.33
142.70
137.68
141.99
141.57
+1.12%
435,836
1.89
May 18, 2026
139.67
140.42
137.95
140.42
140.01
0.00%
0
0.00
May 15, 2026
139.67
140.42
137.95
140.42
140.01
+0.47%
250,365
1.04
May 14, 2026
139.98
141.86
139.06
139.76
139.35
+0.22%
270,412
1.15
May 13, 2026
141.19
141.19
137.72
139.46
139.05
-1.59%
269,592
1.13
May 12, 2026
142.87
143.64
141.08
141.71
141.29
-0.80%
133,007
0.52
May 11, 2026
140.84
143.50
140.21
142.85
142.43
+1.13%
127,119
0.49
May 08, 2026
141.37
143.70
140.55
141.26
140.84
+0.07%
191,154
0.74
May 07, 2026
144.84
145.90
140.44
141.16
140.74
-2.32%
359,045
1.40
May 06, 2026
145.95
148.11
143.77
144.52
144.09
-0.52%
209,579
0.82
May 05, 2026
149.83
151.09
143.97
145.28
144.85
+1.53%
293,925
1.15
May 04, 2026
142.30
144.03
141.16
143.09
142.67
+0.26%
155,141
0.60
May 01, 2026
142.03
143.27
141.19
142.72
142.30
+0.56%
100,510
0.39
Apr 30, 2026
144.08
144.92
141.68
141.92
141.50
-1.51%
269,668
1.05
Apr 29, 2026
143.35
144.54
142.89
144.09
143.66
<+0.01%
165,967
0.64
Apr 28, 2026
146.01
147.80
142.96
144.08
143.65
-2.00%
188,646
0.72
Apr 27, 2026
144.40
148.50
144.40
147.02
146.59
+0.73%
253,140
0.97
Apr 24, 2026
145.40
147.69
145.16
145.95
145.52
+0.33%
345,122
1.34
Apr 23, 2026
139.48
146.13
139.41
145.47
145.04
+3.55%
188,873
0.73
Apr 22, 2026
142.36
142.44
140.27
140.48
140.07
-0.98%
162,110
0.62
Apr 21, 2026
142.80
143.96
141.55
141.87
141.45
-0.53%
159,113
0.61
Apr 20, 2026
142.33
143.56
142.01
142.62
142.20
-0.15%
142,664
0.54
Apr 17, 2026
141.25
143.68
140.73
142.84
142.42
+1.02%
180,015
0.68
Apr 16, 2026
143.35
144.59
140.97
141.40
140.98
-0.77%
142,191
0.53
Apr 15, 2026
142.94
143.94
141.62
142.50
142.08
+0.14%
436,680
1.64
Apr 14, 2026
141.68
143.18
141.39
142.30
141.88
+0.26%
195,017
0.73
Apr 13, 2026
142.80
144.09
140.88
141.93
141.51
-0.62%
278,241
1.04
Apr 10, 2026
137.99
142.93
137.37
142.82
142.40
+3.49%
186,008
0.69
Apr 09, 2026
138.40
138.40
136.11
138.00
137.59
-0.12%
270,319
1.00
Apr 08, 2026
139.06
140.51
137.92
138.16
137.75
+1.71%
163,879
0.61
Apr 07, 2026
135.36
136.83
134.69
135.84
135.44
-0.29%
179,046
0.66
Apr 06, 2026
135.87
137.35
135.87
136.23
135.83
-0.50%
55,806
0.20
Apr 03, 2026
133.34
137.20
132.79
136.91
136.51
0.00%
0
0.00
Apr 02, 2026
133.34
137.20
132.79
136.91
136.51
+2.11%
237,878
0.85
Apr 01, 2026
133.48
134.49
131.76
134.08
133.68
+0.50%
165,434
0.60
Mar 31, 2026
133.01
134.67
130.59
133.41
133.02
+1.48%
309,670
1.14
Mar 30, 2026
131.65
133.61
130.89
131.46
131.07
0.00%
182,556
0.67
Mar 27, 2026
134.68
135.51
131.09
131.46
131.07
-3.12%
244,908
0.91
Mar 26, 2026
133.08
136.46
133.08
135.70
135.30
+0.83%
244,441
0.91
Mar 25, 2026
134.13
136.05
131.42
134.58
134.18
+1.36%
221,072
0.84
Mar 24, 2026
131.88
133.30
130.96
132.78
132.39
-0.49%
183,927
0.70
Mar 23, 2026
131.29
135.62
131.29
133.43
133.04
+2.52%
204,875
0.79
Rows: