RB Global (TSE:RBA)
TSX:RBA
Want to see TSE:RBA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
142.03
143.27
141.19
142.72
142.72
+0.56%
100,510
0.39
Apr 30, 2026
144.08
144.92
141.68
141.92
141.92
-1.51%
269,668
1.05
Apr 29, 2026
143.35
144.54
142.89
144.09
144.09
<+0.01%
165,967
0.64
Apr 28, 2026
146.01
147.80
142.96
144.08
144.08
-2.00%
188,646
0.72
Apr 27, 2026
144.40
148.50
144.40
147.02
147.02
+0.73%
253,140
0.97
Apr 24, 2026
145.40
147.69
145.16
145.95
145.95
+0.33%
345,122
1.34
Apr 23, 2026
139.48
146.13
139.41
145.47
145.47
+3.55%
188,873
0.73
Apr 22, 2026
142.36
142.44
140.27
140.48
140.48
-0.98%
162,110
0.62
Apr 21, 2026
142.80
143.96
141.55
141.87
141.87
-0.53%
159,113
0.61
Apr 20, 2026
142.33
143.56
142.01
142.62
142.62
-0.15%
142,664
0.54
Apr 17, 2026
141.25
143.68
140.73
142.84
142.84
+1.02%
180,015
0.68
Apr 16, 2026
143.35
144.59
140.97
141.40
141.40
-0.77%
142,191
0.53
Apr 15, 2026
142.94
143.94
141.62
142.50
142.50
+0.14%
436,680
1.64
Apr 14, 2026
141.68
143.18
141.39
142.30
142.30
+0.26%
195,017
0.73
Apr 13, 2026
142.80
144.09
140.88
141.93
141.93
-0.62%
278,241
1.04
Apr 10, 2026
137.99
142.93
137.37
142.82
142.82
+3.49%
186,008
0.69
Apr 09, 2026
138.40
138.40
136.11
138.00
138.00
-0.12%
270,319
1.00
Apr 08, 2026
139.06
140.51
137.92
138.16
138.16
+1.71%
163,879
0.61
Apr 07, 2026
135.36
136.83
134.69
135.84
135.84
-0.29%
179,046
0.66
Apr 06, 2026
135.87
137.35
135.87
136.23
136.23
-0.50%
55,806
0.20
Apr 03, 2026
133.34
137.20
132.79
136.91
136.91
0.00%
0
0.00
Apr 02, 2026
133.34
137.20
132.79
136.91
136.91
+2.11%
237,878
0.85
Apr 01, 2026
133.48
134.49
131.76
134.08
134.08
+0.50%
165,434
0.60
Mar 31, 2026
133.01
134.67
130.59
133.41
133.41
+1.48%
309,670
1.14
Mar 30, 2026
131.65
133.61
130.89
131.46
131.46
0.00%
182,556
0.67
Mar 27, 2026
134.68
135.51
131.09
131.46
131.46
-3.12%
244,908
0.91
Mar 26, 2026
133.08
136.46
133.08
135.70
135.70
+0.83%
244,441
0.91
Mar 25, 2026
134.13
136.05
131.42
134.58
134.58
+1.36%
221,072
0.84
Mar 24, 2026
131.88
133.30
130.96
132.78
132.78
-0.49%
183,927
0.70
Mar 23, 2026
131.29
135.62
131.29
133.43
133.43
+2.52%
204,875
0.79
Mar 20, 2026
131.59
133.09
129.44
130.15
130.15
-1.13%
368,542
1.44
Mar 19, 2026
133.51
133.74
130.54
131.64
131.64
-1.26%
178,037
0.70
Mar 18, 2026
134.98
136.64
133.03
133.32
133.32
-2.63%
163,058
0.63
Mar 17, 2026
136.30
138.57
136.30
136.92
136.92
+1.00%
292,977
1.14
Mar 16, 2026
137.37
137.42
135.44
135.57
135.57
+0.09%
189,400
0.73
Mar 13, 2026
133.50
136.17
133.35
135.45
135.45
+1.53%
171,424
0.66
Mar 12, 2026
138.78
139.85
133.39
133.41
133.41
-3.89%
384,028
1.50
Mar 11, 2026
140.27
140.93
137.79
138.81
138.81
-1.06%
118,282
0.46
Mar 10, 2026
142.85
142.85
138.66
140.30
140.30
-2.35%
289,346
1.12
Mar 09, 2026
141.37
144.30
140.57
143.68
143.68
+1.56%
288,502
1.12
Mar 06, 2026
145.49
145.53
140.18
141.47
141.47
-2.76%
263,593
1.03
Mar 05, 2026
140.80
145.58
140.32
145.48
145.48
+3.28%
358,755
1.42
Mar 04, 2026
137.20
141.15
137.05
140.86
140.86
+2.59%
274,202
1.09
Mar 03, 2026
135.75
137.79
134.14
137.31
137.31
+0.30%
255,334
1.03
Mar 02, 2026
138.99
138.99
135.48
136.90
136.90
-0.37%
319,719
1.30
Feb 27, 2026
137.98
139.12
135.81
137.41
137.41
-1.32%
538,306
2.23
Feb 26, 2026
135.86
139.66
134.88
139.25
139.25
+2.74%
166,243
0.69
Feb 25, 2026
135.43
136.29
133.71
135.54
135.54
+2.08%
248,306
1.03
Feb 24, 2026
134.37
135.85
131.91
132.78
132.78
-1.43%
287,037
1.21
Feb 23, 2026
140.62
140.62
134.62
134.70
134.70
-4.79%
281,095
1.20
Rows: