Education
About Us
Working with TipRanks
Follow Us
RB Global (TSE:RBA)
TSX:RBA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
144.44
144.84
142.28
143.08
143.08
-1.19%
220,728
0.69
Dec 11, 2025
141.63
144.94
140.94
144.81
144.81
+2.39%
315,098
0.99
Dec 10, 2025
137.27
141.57
137.17
141.43
141.43
+3.09%
226,068
0.71
Dec 09, 2025
138.25
138.85
136.86
137.19
137.19
-0.72%
188,249
0.58
Dec 08, 2025
137.83
139.06
137.22
138.18
138.18
+0.25%
190,129
0.59
Dec 05, 2025
136.62
137.88
136.56
137.84
137.84
+0.63%
153,076
0.47
Dec 04, 2025
137.28
138.02
136.60
136.98
136.98
-0.03%
118,987
0.36
Dec 03, 2025
137.67
137.67
135.80
137.02
137.02
+0.26%
185,256
0.56
Dec 02, 2025
137.84
138.17
136.42
136.67
136.67
-0.57%
162,841
0.49
Dec 01, 2025
136.85
138.66
135.97
137.45
137.45
+0.40%
251,555
0.74
Nov 28, 2025
138.46
138.46
136.88
136.90
136.90
-0.38%
186,033
0.55
Nov 27, 2025
137.92
137.97
136.90
137.42
137.42
+0.02%
54,958
0.16
Nov 26, 2025
137.25
138.55
137.25
137.39
137.39
+0.21%
114,365
0.33
Nov 25, 2025
135.01
137.69
135.01
137.54
137.10
+2.28%
187,152
0.54
Nov 24, 2025
137.62
137.62
134.43
134.90
134.47
-0.16%
616,271
1.81
Nov 21, 2025
135.39
136.66
134.43
135.54
135.11
+0.42%
260,308
0.77
Nov 20, 2025
137.51
138.37
134.99
135.40
134.97
-1.13%
162,470
0.48
Nov 19, 2025
136.67
138.01
136.17
137.38
136.94
+0.80%
262,147
0.77
Nov 18, 2025
137.46
139.18
136.07
136.72
136.29
-1.01%
307,075
0.91
Nov 17, 2025
141.10
141.96
138.41
138.56
138.12
-2.47%
526,193
1.58
Nov 14, 2025
140.77
142.90
140.77
142.52
142.07
+1.17%
609,751
1.87
Nov 13, 2025
142.71
144.24
141.15
141.32
140.87
-0.69%
307,314
0.94
Nov 12, 2025
141.08
143.29
140.74
142.75
142.30
+1.72%
279,987
0.86
Nov 11, 2025
141.27
141.41
139.80
140.78
140.33
+0.02%
169,752
0.52
Nov 10, 2025
141.25
142.27
140.06
141.20
140.75
+0.60%
205,020
0.62
Nov 07, 2025
137.13
142.53
136.02
140.81
140.36
+4.02%
493,958
1.48
Nov 06, 2025
137.38
137.38
134.61
135.80
135.37
-1.07%
316,057
0.94
Nov 05, 2025
139.08
139.97
137.60
137.71
137.27
-0.62%
293,829
0.87
Nov 04, 2025
137.55
139.18
135.66
139.01
138.57
+1.88%
290,550
0.86
Nov 03, 2025
139.39
139.39
136.21
136.88
136.45
-1.33%
401,487
1.20
Oct 31, 2025
140.70
140.86
138.36
139.16
138.72
-0.66%
264,897
0.79
Oct 30, 2025
138.83
141.08
138.83
140.53
140.08
+1.24%
233,396
0.70
Oct 29, 2025
142.72
143.19
138.83
139.25
138.81
-2.92%
293,965
0.89
Oct 28, 2025
145.43
146.84
143.88
143.90
143.44
+1.69%
373,112
1.14
Oct 27, 2025
142.65
143.66
141.68
141.96
141.51
-0.06%
180,448
0.55
Oct 24, 2025
142.73
143.80
142.45
142.50
142.05
+0.40%
178,353
0.55
Oct 23, 2025
139.88
142.47
139.30
142.39
141.94
+2.10%
155,969
0.48
Oct 22, 2025
140.05
141.38
139.57
139.91
139.47
+0.26%
285,887
0.87
Oct 21, 2025
139.98
140.85
139.07
139.99
139.55
+0.40%
215,518
0.66
Oct 20, 2025
139.11
140.00
138.00
139.87
139.43
+1.16%
306,724
0.94
Oct 17, 2025
141.24
141.24
137.37
138.70
138.26
-1.23%
801,284
2.53
Oct 16, 2025
147.60
147.73
140.48
140.88
140.43
-4.34%
354,110
1.12
Oct 15, 2025
147.93
149.40
147.67
147.74
147.27
-0.21%
297,790
0.94
Oct 14, 2025
146.70
148.78
145.98
148.52
148.05
+2.29%
389,272
1.24
Oct 10, 2025
146.25
147.24
145.44
145.65
145.19
+0.41%
219,697
0.70
Oct 09, 2025
147.49
147.49
144.66
145.52
145.06
-1.06%
328,928
1.05
Oct 08, 2025
148.48
148.48
146.52
147.54
147.07
+0.30%
241,433
0.78
Oct 07, 2025
150.23
150.61
147.31
147.56
147.09
-1.31%
251,031
0.80
Oct 06, 2025
151.92
152.40
149.17
149.99
149.51
-0.50%
247,304
0.79
Oct 03, 2025
151.06
151.52
150.33
151.23
150.75
+0.72%
156,190
0.50
Rows: