Education
About Us
Working with TipRanks
Follow Us
RB Global (TSE:RBA)
TSX:RBA
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2025
160.31
161.62
159.50
159.55
159.55
-0.42%
207,244
0.61
Aug 26, 2025
159.49
160.60
159.49
160.22
160.22
+0.46%
323,856
0.95
Aug 25, 2025
161.26
161.26
159.12
159.49
159.49
-0.86%
200,476
0.59
Aug 22, 2025
161.65
162.52
160.74
160.87
160.87
-0.04%
160,940
0.47
Aug 21, 2025
159.28
160.94
158.96
160.94
160.94
+0.76%
208,589
0.61
Aug 20, 2025
159.56
160.00
158.03
159.72
159.72
+0.26%
177,669
0.52
Aug 19, 2025
159.56
160.92
158.93
159.31
159.31
+0.01%
186,946
0.54
Aug 18, 2025
158.95
159.97
158.54
159.29
159.29
+0.30%
241,765
0.70
Aug 15, 2025
163.00
163.00
158.50
158.81
158.81
-2.13%
216,420
0.63
Aug 14, 2025
162.18
163.14
161.34
162.26
162.26
-0.12%
278,374
0.81
Aug 13, 2025
160.81
162.76
160.21
162.46
162.46
+1.06%
216,128
0.63
Aug 12, 2025
160.75
161.60
158.30
160.75
160.75
-0.64%
218,000
0.64
Aug 11, 2025
156.95
162.26
156.95
161.78
161.78
+3.02%
714,250
2.11
Aug 08, 2025
152.83
157.68
152.83
157.04
157.04
+2.86%
498,043
1.47
Aug 07, 2025
150.65
156.00
150.20
152.67
152.67
+2.19%
603,439
1.81
Aug 06, 2025
151.20
151.34
148.33
149.40
149.40
-1.08%
298,474
0.90
Aug 05, 2025
152.00
152.20
150.84
151.03
151.03
+1.10%
249,597
0.76
Aug 01, 2025
148.77
149.51
146.98
149.39
149.39
-0.43%
186,356
0.56
Jul 31, 2025
150.03
151.14
149.71
150.03
150.03
-0.09%
233,686
0.71
Jul 30, 2025
149.89
150.83
149.38
150.17
150.17
+0.38%
164,721
0.49
Jul 29, 2025
149.20
150.39
149.12
149.60
149.60
+0.40%
164,437
0.49
Jul 28, 2025
149.51
149.94
148.91
149.01
149.01
-0.33%
180,917
0.54
Jul 25, 2025
148.44
149.80
148.44
149.51
149.51
+0.82%
176,120
0.52
Jul 24, 2025
147.77
148.66
147.27
148.30
148.30
+0.59%
170,622
0.51
Jul 23, 2025
147.25
148.00
145.76
147.43
147.43
+0.99%
228,707
0.68
Jul 22, 2025
147.48
147.78
145.40
145.99
145.99
-1.14%
255,977
0.76
Jul 21, 2025
151.22
151.22
147.64
147.68
147.68
-2.21%
172,188
0.51
Jul 18, 2025
152.08
153.29
150.63
151.02
151.02
-0.47%
232,810
0.70
Jul 17, 2025
149.67
151.80
149.67
151.73
151.73
+1.42%
221,658
0.67
Jul 16, 2025
148.85
149.82
146.94
149.61
149.61
+1.12%
282,937
0.85
Jul 15, 2025
150.58
150.70
147.90
147.96
147.96
-1.51%
290,279
0.88
Jul 14, 2025
148.54
151.99
148.18
150.23
150.23
+1.51%
293,919
0.90
Jul 11, 2025
147.00
148.88
146.20
148.00
148.00
+0.51%
257,572
0.79
Jul 10, 2025
144.88
147.82
144.88
147.25
147.25
+1.64%
182,153
0.55
Jul 09, 2025
143.54
144.96
142.57
144.88
144.88
+1.12%
182,992
0.55
Jul 08, 2025
144.93
144.93
141.70
143.27
143.27
-0.75%
315,749
0.96
Jul 07, 2025
144.25
144.83
143.12
144.35
144.35
+0.32%
281,720
0.85
Jul 04, 2025
143.64
144.25
143.09
143.89
143.89
+0.47%
47,392
0.14
Jul 03, 2025
143.24
143.89
142.40
143.75
143.75
+0.37%
151,024
0.45
Jul 02, 2025
144.13
144.81
142.44
143.22
143.22
-1.00%
293,244
0.88
Jun 30, 2025
145.31
145.31
142.96
144.67
144.67
-0.13%
285,346
0.85
Jun 27, 2025
145.23
145.78
143.61
144.86
144.86
+0.75%
279,275
0.84
Jun 26, 2025
143.30
144.72
140.80
143.78
143.78
+0.12%
306,926
0.93
Jun 25, 2025
145.53
145.77
143.27
143.61
143.61
-0.98%
341,465
1.04
Jun 24, 2025
143.86
145.55
143.14
145.03
145.03
+1.24%
323,568
0.99
Jun 23, 2025
143.97
143.97
141.06
143.25
143.25
-0.19%
250,212
0.77
Jun 20, 2025
145.38
146.31
143.52
143.52
143.52
-0.29%
4,942,679
19.65
Jun 19, 2025
142.40
144.15
142.30
143.94
143.94
+0.43%
125,605
0.50
Jun 18, 2025
143.36
144.57
143.10
143.33
143.33
+0.10%
329,648
1.32
Jun 17, 2025
144.91
144.91
143.07
143.18
143.18
-1.19%
385,984
1.57
Rows: