RB Global (TSE:RBA)
TSX:RBA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
137.99
142.93
137.37
142.82
142.82
+3.49%
186,008
0.69
Apr 09, 2026
138.40
138.40
136.11
138.00
138.00
-0.12%
270,319
1.00
Apr 08, 2026
139.06
140.51
137.92
138.16
138.16
+1.71%
163,879
0.61
Apr 07, 2026
135.36
136.83
134.69
135.84
135.84
-0.29%
179,046
0.66
Apr 06, 2026
135.87
137.35
135.87
136.23
136.23
-0.50%
55,806
0.20
Apr 03, 2026
133.34
137.20
132.79
136.91
136.91
0.00%
0
0.00
Apr 02, 2026
133.34
137.20
132.79
136.91
136.91
+2.11%
237,878
0.85
Apr 01, 2026
133.48
134.49
131.76
134.08
134.08
+0.50%
165,434
0.60
Mar 31, 2026
133.01
134.67
130.59
133.41
133.41
+1.48%
309,670
1.14
Mar 30, 2026
131.65
133.61
130.89
131.46
131.46
0.00%
182,556
0.67
Mar 27, 2026
134.68
135.51
131.09
131.46
131.46
-3.12%
244,908
0.91
Mar 26, 2026
133.08
136.46
133.08
135.70
135.70
+0.83%
244,441
0.91
Mar 25, 2026
134.13
136.05
131.42
134.58
134.58
+1.36%
221,072
0.84
Mar 24, 2026
131.88
133.30
130.96
132.78
132.78
-0.49%
183,927
0.70
Mar 23, 2026
131.29
135.62
131.29
133.43
133.43
+2.52%
204,875
0.79
Mar 20, 2026
131.59
133.09
129.44
130.15
130.15
-1.13%
368,542
1.44
Mar 19, 2026
133.51
133.74
130.54
131.64
131.64
-1.26%
178,037
0.70
Mar 18, 2026
134.98
136.64
133.03
133.32
133.32
-2.63%
163,058
0.63
Mar 17, 2026
136.30
138.57
136.30
136.92
136.92
+1.00%
292,977
1.14
Mar 16, 2026
137.37
137.42
135.44
135.57
135.57
+0.09%
189,400
0.73
Mar 13, 2026
133.50
136.17
133.35
135.45
135.45
+1.53%
171,424
0.66
Mar 12, 2026
138.78
139.85
133.39
133.41
133.41
-3.89%
384,028
1.50
Mar 11, 2026
140.27
140.93
137.79
138.81
138.81
-1.06%
118,282
0.46
Mar 10, 2026
142.85
142.85
138.66
140.30
140.30
-2.35%
289,346
1.12
Mar 09, 2026
141.37
144.30
140.57
143.68
143.68
+1.56%
288,502
1.12
Mar 06, 2026
145.49
145.53
140.18
141.47
141.47
-2.76%
263,593
1.03
Mar 05, 2026
140.80
145.58
140.32
145.48
145.48
+3.28%
358,755
1.42
Mar 04, 2026
137.20
141.15
137.05
140.86
140.86
+2.59%
274,202
1.09
Mar 03, 2026
135.75
137.79
134.14
137.31
137.31
+0.30%
255,334
1.03
Mar 02, 2026
138.99
138.99
135.48
136.90
136.90
-0.37%
319,719
1.30
Feb 27, 2026
137.98
139.12
135.81
137.41
137.41
-1.32%
538,306
2.23
Feb 26, 2026
135.86
139.66
134.88
139.25
139.25
+2.74%
166,243
0.69
Feb 25, 2026
135.43
136.29
133.71
135.54
135.54
+2.08%
248,306
1.03
Feb 24, 2026
134.37
135.85
131.91
132.78
132.78
-1.43%
287,037
1.21
Feb 23, 2026
140.62
140.62
134.62
134.70
134.70
-4.79%
281,095
1.20
Feb 20, 2026
142.33
142.96
140.10
141.48
141.48
-0.37%
259,294
1.11
Feb 19, 2026
146.61
146.62
139.85
142.01
142.01
-3.55%
513,523
2.18
Feb 18, 2026
158.73
158.73
145.77
147.24
147.24
+3.76%
554,281
2.40
Feb 17, 2026
139.38
142.77
137.85
141.90
141.90
+2.15%
294,172
1.29
Feb 16, 2026
136.77
139.36
135.37
138.91
138.91
0.00%
0
0.00
Feb 13, 2026
136.77
139.36
135.37
138.91
138.91
+1.32%
482,972
2.10
Feb 12, 2026
154.27
154.87
133.02
137.10
137.10
-11.30%
1,170,787
5.33
Feb 11, 2026
161.51
161.92
154.31
154.57
154.57
-3.31%
404,224
1.81
Feb 10, 2026
160.50
161.68
159.17
161.51
161.51
+1.03%
178,154
0.79
Feb 09, 2026
160.44
161.16
159.06
159.86
159.86
-0.25%
181,185
0.80
Feb 06, 2026
158.12
160.95
157.93
160.68
160.26
+2.03%
120,003
0.53
Feb 05, 2026
158.45
160.04
156.42
157.49
157.08
-0.61%
294,385
1.30
Feb 04, 2026
156.50
158.76
155.82
158.45
158.04
+1.36%
211,042
0.92
Feb 03, 2026
156.04
156.38
153.75
156.33
155.92
+0.13%
194,358
0.84
Feb 02, 2026
154.69
156.64
153.88
156.12
155.71
+1.01%
178,435
0.76
Rows: