Education
About Us
Working with TipRanks
Follow Us
Rb Global (TSE:RBA)
:RBA
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
142.72
143.19
138.83
139.25
139.25
-3.23%
293,965
0.89
Oct 28, 2025
145.43
146.84
143.88
143.90
143.90
+1.37%
373,112
1.14
Oct 27, 2025
142.65
143.66
141.68
141.96
141.96
-0.38%
180,448
0.55
Oct 24, 2025
142.73
143.80
142.45
142.50
142.50
+0.08%
178,353
0.55
Oct 23, 2025
139.88
142.47
139.30
142.39
142.39
+1.77%
155,969
0.48
Oct 22, 2025
140.05
141.38
139.57
139.91
139.91
-0.06%
285,887
0.87
Oct 21, 2025
139.98
140.85
139.07
139.99
139.99
+0.09%
215,518
0.66
Oct 20, 2025
139.11
140.00
138.00
139.87
139.87
+0.84%
306,724
0.94
Oct 17, 2025
141.24
141.24
137.37
138.70
138.70
-1.55%
801,284
2.53
Oct 16, 2025
147.60
147.73
140.48
140.88
140.88
-4.64%
354,110
1.12
Oct 15, 2025
147.93
149.40
147.67
147.74
147.74
-0.53%
297,790
0.94
Oct 14, 2025
146.70
148.78
145.98
148.52
148.52
+1.97%
389,272
1.24
Oct 10, 2025
146.25
147.24
145.44
145.65
145.65
+0.09%
219,697
0.70
Oct 09, 2025
147.49
147.49
144.66
145.52
145.52
-1.37%
328,928
1.05
Oct 08, 2025
148.48
148.48
146.52
147.54
147.54
-0.01%
241,433
0.78
Oct 07, 2025
150.23
150.61
147.31
147.56
147.56
-1.62%
251,031
0.80
Oct 06, 2025
151.92
152.40
149.17
149.99
149.99
-0.82%
247,304
0.79
Oct 03, 2025
151.06
151.52
150.33
151.23
151.23
+0.40%
156,190
0.50
Oct 02, 2025
152.14
152.14
148.74
150.63
150.63
+0.49%
338,612
1.10
Oct 01, 2025
151.20
151.20
149.44
149.90
149.90
-0.56%
275,788
0.89
Sep 30, 2025
149.50
150.79
148.71
150.74
150.74
+0.76%
318,728
1.04
Sep 29, 2025
149.76
149.76
148.04
149.61
149.61
>-0.01%
408,732
1.34
Sep 26, 2025
152.69
152.69
148.49
149.62
149.62
-1.58%
460,284
1.52
Sep 25, 2025
153.38
153.92
151.82
152.02
152.02
-1.23%
338,393
1.12
Sep 24, 2025
156.66
156.85
153.14
153.91
153.91
-1.34%
362,033
1.20
Sep 23, 2025
158.95
159.21
155.79
156.00
156.00
-1.71%
391,858
1.30
Sep 22, 2025
163.70
163.77
158.14
158.72
158.72
-3.12%
542,997
1.47
Sep 19, 2025
164.85
164.85
162.78
163.83
163.83
+0.69%
1,685,461
4.88
Sep 18, 2025
162.63
163.93
162.45
162.70
162.70
>-0.01%
380,474
1.10
Sep 17, 2025
161.74
163.35
161.74
162.71
162.71
+0.74%
464,177
1.35
Sep 16, 2025
160.57
161.89
159.69
161.51
161.51
+0.44%
317,766
0.92
Sep 15, 2025
162.12
163.14
160.66
160.80
160.80
-0.89%
253,702
0.74
Sep 12, 2025
163.99
163.99
161.99
162.24
162.24
-1.16%
282,234
0.82
Sep 11, 2025
161.47
164.32
161.20
164.14
164.14
+1.84%
307,615
0.88
Sep 10, 2025
160.86
161.76
160.37
161.17
161.17
+0.01%
287,751
0.82
Sep 09, 2025
160.19
161.18
159.19
161.15
161.15
+0.98%
269,508
0.77
Sep 08, 2025
159.85
159.88
157.17
159.59
159.59
+0.14%
332,224
0.95
Sep 05, 2025
161.16
161.16
158.03
159.36
159.36
-0.68%
300,670
0.87
Sep 04, 2025
158.85
160.81
158.50
160.45
160.45
+1.35%
208,061
0.60
Sep 03, 2025
159.45
159.86
157.57
158.32
158.32
-0.76%
413,544
1.21
Sep 02, 2025
157.00
160.87
155.99
159.53
159.53
+1.41%
648,349
1.94
Aug 29, 2025
156.88
157.61
156.43
157.31
157.31
-0.23%
278,611
0.82
Aug 28, 2025
159.25
159.25
156.94
157.68
157.68
-0.91%
208,326
0.61
Aug 27, 2025
160.31
161.62
159.50
159.55
159.12
-0.15%
207,244
0.61
Aug 26, 2025
159.49
160.60
159.49
160.22
159.79
+0.73%
323,856
0.95
Aug 25, 2025
161.26
161.26
159.12
159.49
159.06
-0.59%
200,476
0.59
Aug 22, 2025
161.65
162.52
160.74
160.87
160.44
+0.22%
160,940
0.47
Aug 21, 2025
159.28
160.94
158.96
160.94
160.51
+1.03%
208,589
0.61
Aug 20, 2025
159.56
160.00
158.03
159.72
159.29
+0.53%
177,669
0.52
Aug 19, 2025
159.56
160.92
158.93
159.31
158.88
+0.28%
186,946
0.54
Rows: