tiprankstipranks
Rain City Resources, Inc. (TSE:RAIN)
:RAIN
Canadian Market
RAIN
Rain City Resources
RESEARCH TOOLSreports

Rain City Resources (RAIN) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
208,000
2.09
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,100
0.01
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
119,000
1.12
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
428,000
4.32
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.03
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,050
0.45
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,000
0.59
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,000
0.30
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
134,000
1.14
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.02
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,000
0.08
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.86
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
99,616
0.86
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,082,004
9.45
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.51
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
711,000
3.65
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
195,000
0.69
Rows:
50