tiprankstipranks
Rain City Resources, Inc. (TSE:RAIN)
:RAIN
Canadian Market
RAIN
Rain City Resources
RESEARCH TOOLSreports
Want to see TSE:RAIN full AI Analyst Report?

Rain City Resources (RAIN) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
36,000
0.46
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,500
0.03
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
303,400
4.17
May 19, 2026
0.02
0.03
0.02
0.03
0.03
-16.67%
208,360
3.00
May 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
212,000
3.21
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,333
0.76
May 12, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
887,000
17.31
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,000
6.24
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,500
0.26
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
1,000
0.02
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,050
0.02
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
160,010
2.67
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
206,500
2.58
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
99,000
1.12
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
99,000
0.96
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,770
0.04
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
208,000
2.09
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,100
0.01
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
119,000
1.12
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
428,000
4.32
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.03
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,050
0.45
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,000
0.59
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50