Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands International (TSE:QSR)
NYSE:QSR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
101.91
101.99
100.43
101.23
101.23
-0.62%
4,970,579
4.67
Mar 19, 2026
101.10
102.12
100.56
101.86
101.86
+0.77%
1,472,750
1.37
Mar 18, 2026
102.17
103.36
101.95
101.97
101.08
-0.80%
595,079
0.54
Mar 17, 2026
102.23
103.56
102.23
102.79
101.89
+0.74%
3,851,355
3.68
Mar 16, 2026
99.64
102.63
99.49
102.03
101.14
+2.33%
2,200,251
2.13
Mar 13, 2026
98.80
100.20
98.59
99.71
98.84
+1.48%
1,049,829
1.00
Mar 12, 2026
97.88
99.59
97.77
98.26
97.40
+0.49%
666,605
0.63
Mar 11, 2026
97.53
98.44
96.34
97.78
96.93
+0.02%
1,197,808
1.14
Mar 10, 2026
99.48
99.55
97.41
97.76
96.91
-1.88%
936,775
0.89
Mar 09, 2026
99.67
99.76
96.05
99.63
98.76
-0.93%
847,734
0.80
Mar 06, 2026
100.00
101.05
98.32
100.57
99.69
+0.34%
1,107,440
1.04
Mar 05, 2026
96.79
100.50
96.79
100.23
99.35
+2.88%
1,374,713
1.28
Mar 04, 2026
98.44
98.58
96.40
97.42
96.57
-1.22%
815,829
0.76
Mar 03, 2026
97.36
99.63
96.14
98.62
97.76
+0.22%
1,499,888
1.41
Mar 02, 2026
100.32
100.32
97.82
98.40
97.54
+0.55%
1,702,694
1.62
Feb 27, 2026
95.69
98.27
95.23
97.86
97.01
+2.34%
2,950,661
2.88
Feb 26, 2026
92.96
96.43
92.72
95.62
94.79
+3.43%
1,400,492
1.39
Feb 25, 2026
93.96
94.22
92.06
92.45
91.64
-1.95%
1,087,300
1.09
Feb 24, 2026
92.97
94.37
92.34
94.29
93.47
+1.89%
581,362
0.59
Feb 23, 2026
94.13
94.84
92.00
92.54
91.73
-1.76%
1,295,991
1.33
Feb 20, 2026
94.50
94.50
93.35
94.20
93.38
+0.36%
1,762,291
1.83
Feb 19, 2026
94.00
94.97
93.70
93.86
93.04
-0.45%
1,108,958
1.11
Feb 18, 2026
93.00
94.48
92.73
94.28
93.46
+1.42%
1,162,289
1.17
Feb 17, 2026
90.62
93.10
90.16
92.96
92.15
+3.19%
1,498,034
1.53
Feb 16, 2026
90.51
91.10
89.08
90.09
89.30
0.00%
0
0.00
Feb 13, 2026
90.51
91.10
89.08
90.09
89.30
-0.17%
953,482
0.96
Feb 12, 2026
93.99
94.22
89.50
90.24
89.45
-6.28%
1,741,955
1.74
Feb 11, 2026
95.60
96.58
95.00
96.29
95.45
+1.02%
718,348
0.72
Feb 10, 2026
96.65
96.65
95.25
95.32
94.49
-1.01%
486,955
0.48
Feb 09, 2026
96.64
97.04
95.96
96.29
95.45
-0.57%
1,168,948
1.17
Feb 06, 2026
95.92
97.44
95.80
96.84
95.99
+0.54%
558,891
0.56
Feb 05, 2026
95.83
96.95
95.27
96.32
95.48
+0.33%
776,665
0.79
Feb 04, 2026
91.61
96.00
91.34
96.00
95.16
+5.44%
3,691,338
3.91
Feb 03, 2026
91.92
92.62
90.96
91.05
90.25
-0.59%
352,834
0.37
Feb 02, 2026
91.31
91.91
90.88
91.59
90.79
+0.39%
727,989
0.76
Jan 30, 2026
90.93
91.47
89.95
91.23
90.43
+0.25%
660,059
0.69
Jan 29, 2026
91.16
92.09
90.75
91.00
90.21
-0.52%
1,029,978
1.08
Jan 28, 2026
92.30
93.68
91.26
91.48
90.68
-0.28%
1,435,483
1.51
Jan 27, 2026
91.82
92.96
91.50
91.74
90.94
-0.37%
458,441
0.48
Jan 26, 2026
93.74
93.77
91.83
92.08
91.28
-1.77%
750,760
0.78
Jan 23, 2026
94.89
94.89
93.57
93.74
92.92
-0.90%
876,721
0.92
Jan 22, 2026
94.39
95.72
94.36
94.59
93.76
+0.46%
677,098
0.71
Jan 21, 2026
95.01
96.39
93.92
94.16
93.34
-0.38%
968,054
1.03
Jan 20, 2026
94.16
94.76
93.25
94.52
93.69
-0.40%
1,079,711
1.16
Jan 19, 2026
94.95
95.32
94.50
94.90
94.07
-0.25%
127,295
0.14
Jan 16, 2026
96.26
96.43
94.72
95.14
94.31
-1.59%
880,443
0.94
Jan 15, 2026
96.97
97.30
96.16
96.68
95.84
-0.37%
421,629
0.45
Jan 14, 2026
96.50
97.26
96.38
97.04
96.19
+0.84%
868,110
0.93
Jan 13, 2026
96.76
97.79
95.86
96.23
95.39
-0.25%
905,786
0.97
Jan 12, 2026
95.64
96.72
95.10
96.47
95.63
+0.50%
1,509,600
1.63
Rows: