Restaurant Brands International (TSE:QSR)
TSX:QSR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
106.50
107.34
105.52
105.73
105.73
-0.50%
425,384
0.32
Apr 09, 2026
107.39
108.37
106.14
106.26
106.26
-1.03%
806,582
0.61
Apr 08, 2026
107.17
107.60
105.45
107.37
107.37
+0.98%
1,044,521
0.79
Apr 07, 2026
107.47
107.78
106.22
106.33
106.33
-1.21%
1,090,210
0.82
Apr 06, 2026
106.62
108.45
106.44
107.63
107.63
+0.86%
2,442,508
1.86
Apr 03, 2026
104.15
107.35
103.87
106.71
106.71
0.00%
0
0.00
Apr 02, 2026
104.15
107.35
103.87
106.71
106.71
+2.29%
2,357,244
1.80
Apr 01, 2026
103.46
104.37
102.23
104.32
104.32
+1.34%
1,026,068
0.78
Mar 31, 2026
103.74
104.06
102.28
102.94
102.94
+0.13%
1,346,031
1.04
Mar 30, 2026
99.97
103.78
99.95
102.81
102.81
+3.61%
1,568,341
1.23
Mar 27, 2026
101.05
101.38
98.83
99.23
99.23
-1.99%
1,005,319
0.79
Mar 26, 2026
100.91
102.49
100.78
101.24
101.24
+0.60%
1,698,667
1.36
Mar 25, 2026
102.57
102.57
98.57
100.64
100.64
-1.00%
1,086,359
0.88
Mar 24, 2026
103.13
104.00
101.57
101.66
101.66
-1.24%
4,161,630
3.56
Mar 23, 2026
101.46
103.76
101.26
102.94
102.94
+1.69%
3,609,562
3.24
Mar 20, 2026
101.91
101.99
100.43
101.23
101.23
-0.62%
4,970,579
4.67
Mar 19, 2026
101.10
102.12
100.56
101.86
101.86
+0.77%
1,472,750
1.37
Mar 18, 2026
102.17
103.36
101.95
101.97
101.08
-0.80%
595,079
0.54
Mar 17, 2026
102.23
103.56
102.23
102.79
101.89
+0.74%
3,851,355
3.68
Mar 16, 2026
99.64
102.63
99.49
102.03
101.14
+2.33%
2,200,251
2.13
Mar 13, 2026
98.80
100.20
98.59
99.71
98.84
+1.48%
1,049,829
1.00
Mar 12, 2026
97.88
99.59
97.77
98.26
97.40
+0.49%
666,605
0.63
Mar 11, 2026
97.53
98.44
96.34
97.78
96.93
+0.02%
1,197,808
1.14
Mar 10, 2026
99.48
99.55
97.41
97.76
96.91
-1.88%
936,775
0.89
Mar 09, 2026
99.67
99.76
96.05
99.63
98.76
-0.93%
847,734
0.80
Mar 06, 2026
100.00
101.05
98.32
100.57
99.69
+0.34%
1,107,440
1.04
Mar 05, 2026
96.79
100.50
96.79
100.23
99.35
+2.88%
1,374,713
1.28
Mar 04, 2026
98.44
98.58
96.40
97.42
96.57
-1.22%
815,829
0.76
Mar 03, 2026
97.36
99.63
96.14
98.62
97.76
+0.22%
1,499,888
1.41
Mar 02, 2026
100.32
100.32
97.82
98.40
97.54
+0.55%
1,702,694
1.62
Feb 27, 2026
95.69
98.27
95.23
97.86
97.01
+2.34%
2,950,661
2.88
Feb 26, 2026
92.96
96.43
92.72
95.62
94.79
+3.43%
1,400,492
1.39
Feb 25, 2026
93.96
94.22
92.06
92.45
91.64
-1.95%
1,087,300
1.09
Feb 24, 2026
92.97
94.37
92.34
94.29
93.47
+1.89%
581,362
0.59
Feb 23, 2026
94.13
94.84
92.00
92.54
91.73
-1.76%
1,295,991
1.33
Feb 20, 2026
94.50
94.50
93.35
94.20
93.38
+0.36%
1,762,291
1.83
Feb 19, 2026
94.00
94.97
93.70
93.86
93.04
-0.45%
1,108,958
1.11
Feb 18, 2026
93.00
94.48
92.73
94.28
93.46
+1.42%
1,162,289
1.17
Feb 17, 2026
90.62
93.10
90.16
92.96
92.15
+3.19%
1,498,034
1.53
Feb 16, 2026
90.51
91.10
89.08
90.09
89.30
0.00%
0
0.00
Feb 13, 2026
90.51
91.10
89.08
90.09
89.30
-0.17%
953,482
0.96
Feb 12, 2026
93.99
94.22
89.50
90.24
89.45
-6.28%
1,741,955
1.74
Feb 11, 2026
95.60
96.58
95.00
96.29
95.45
+1.02%
718,348
0.72
Feb 10, 2026
96.65
96.65
95.25
95.32
94.49
-1.01%
486,955
0.48
Feb 09, 2026
96.64
97.04
95.96
96.29
95.45
-0.57%
1,168,948
1.17
Feb 06, 2026
95.92
97.44
95.80
96.84
95.99
+0.54%
558,891
0.56
Feb 05, 2026
95.83
96.95
95.27
96.32
95.48
+0.33%
776,665
0.79
Feb 04, 2026
91.61
96.00
91.34
96.00
95.16
+5.44%
3,691,338
3.91
Feb 03, 2026
91.92
92.62
90.96
91.05
90.25
-0.59%
352,834
0.37
Feb 02, 2026
91.31
91.91
90.88
91.59
90.79
+0.39%
727,989
0.76
Rows: