Restaurant Brands International (TSE:QSR)
TSX:QSR
Want to see TSE:QSR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
108.56
109.51
107.49
108.85
108.85
+0.79%
1,108,951
0.88
May 07, 2026
104.94
108.27
103.46
108.00
108.00
+2.75%
1,165,420
0.93
May 06, 2026
111.57
111.63
103.86
105.11
105.11
-5.52%
1,867,718
1.51
May 05, 2026
109.33
111.57
108.44
111.25
111.25
+2.15%
758,948
0.61
May 04, 2026
108.96
110.31
108.37
108.91
108.91
+0.14%
721,728
0.56
May 01, 2026
109.86
110.13
108.29
108.76
108.76
-0.78%
607,927
0.47
Apr 30, 2026
107.79
110.12
107.79
109.61
109.61
+1.82%
861,901
0.67
Apr 29, 2026
107.00
108.50
106.98
107.65
107.65
+0.65%
701,524
0.55
Apr 28, 2026
107.69
108.96
106.81
106.96
106.96
-0.50%
743,207
0.58
Apr 27, 2026
110.29
110.42
107.44
107.50
107.50
-2.80%
897,082
0.70
Apr 24, 2026
110.84
111.61
110.35
110.60
110.60
-0.58%
924,004
0.72
Apr 23, 2026
107.93
111.61
107.93
111.24
111.24
+3.02%
880,880
0.69
Apr 22, 2026
108.05
108.37
107.09
107.98
107.98
+0.33%
314,165
0.24
Apr 21, 2026
107.55
108.05
106.88
107.62
107.62
-0.10%
307,608
0.24
Apr 20, 2026
107.73
108.35
107.30
107.73
107.73
+0.44%
464,732
0.36
Apr 17, 2026
106.06
107.59
105.87
107.26
107.26
+0.88%
770,987
0.59
Apr 16, 2026
108.64
108.83
105.97
106.32
106.32
-1.86%
905,734
0.70
Apr 15, 2026
108.50
109.34
108.09
108.34
108.34
+0.09%
862,214
0.66
Apr 14, 2026
106.90
108.41
106.68
108.24
108.24
+1.25%
339,888
0.26
Apr 13, 2026
106.08
107.22
105.51
106.90
106.90
+1.11%
426,407
0.33
Apr 10, 2026
106.50
107.34
105.52
105.73
105.73
-0.50%
425,384
0.32
Apr 09, 2026
107.39
108.37
106.14
106.26
106.26
-1.03%
806,582
0.61
Apr 08, 2026
107.17
107.60
105.45
107.37
107.37
+0.98%
1,044,521
0.79
Apr 07, 2026
107.47
107.78
106.22
106.33
106.33
-1.21%
1,090,210
0.82
Apr 06, 2026
106.62
108.45
106.44
107.63
107.63
+0.86%
2,442,508
1.86
Apr 03, 2026
104.15
107.35
103.87
106.71
106.71
0.00%
0
0.00
Apr 02, 2026
104.15
107.35
103.87
106.71
106.71
+2.29%
2,357,244
1.80
Apr 01, 2026
103.46
104.37
102.23
104.32
104.32
+1.34%
1,026,068
0.78
Mar 31, 2026
103.74
104.06
102.28
102.94
102.94
+0.13%
1,346,031
1.04
Mar 30, 2026
99.97
103.78
99.95
102.81
102.81
+3.61%
1,568,341
1.23
Mar 27, 2026
101.05
101.38
98.83
99.23
99.23
-1.99%
1,005,319
0.79
Mar 26, 2026
100.91
102.49
100.78
101.24
101.24
+0.60%
1,698,667
1.36
Mar 25, 2026
102.57
102.57
98.57
100.64
100.64
-1.00%
1,086,359
0.88
Mar 24, 2026
103.13
104.00
101.57
101.66
101.66
-1.24%
4,161,630
3.56
Mar 23, 2026
101.46
103.76
101.26
102.94
102.94
+1.69%
3,609,562
3.24
Mar 20, 2026
101.91
101.99
100.43
101.23
101.23
-0.62%
4,970,579
4.67
Mar 19, 2026
101.10
102.12
100.56
101.86
101.86
+0.77%
1,472,750
1.37
Mar 18, 2026
102.17
103.36
101.95
101.97
101.08
-0.80%
595,079
0.54
Mar 17, 2026
102.23
103.56
102.23
102.79
101.89
+0.74%
3,851,355
3.68
Mar 16, 2026
99.64
102.63
99.49
102.03
101.14
+2.33%
2,200,251
2.13
Mar 13, 2026
98.80
100.20
98.59
99.71
98.84
+1.48%
1,049,829
1.00
Mar 12, 2026
97.88
99.59
97.77
98.26
97.40
+0.49%
666,605
0.63
Mar 11, 2026
97.53
98.44
96.34
97.78
96.93
+0.02%
1,197,808
1.14
Mar 10, 2026
99.48
99.55
97.41
97.76
96.91
-1.88%
936,775
0.89
Mar 09, 2026
99.67
99.76
96.05
99.63
98.76
-0.93%
847,734
0.80
Mar 06, 2026
100.00
101.05
98.32
100.57
99.69
+0.34%
1,107,440
1.04
Mar 05, 2026
96.79
100.50
96.79
100.23
99.35
+2.88%
1,374,713
1.28
Mar 04, 2026
98.44
98.58
96.40
97.42
96.57
-1.22%
815,829
0.76
Mar 03, 2026
97.36
99.63
96.14
98.62
97.76
+0.22%
1,499,888
1.41
Mar 02, 2026
100.32
100.32
97.82
98.40
97.54
+0.55%
1,702,694
1.62
Rows: