Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands International (TSE:QSR)
TSX:QSR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
95.80
95.94
94.23
94.32
94.32
-1.60%
1,799,571
1.84
Dec 22, 2025
96.38
96.76
95.93
96.70
95.85
+0.94%
1,919,214
1.90
Dec 19, 2025
96.41
96.80
96.22
96.65
95.80
+1.23%
2,088,759
2.06
Dec 18, 2025
96.66
97.45
96.16
96.32
95.47
+0.45%
877,637
0.82
Dec 17, 2025
97.50
97.73
96.58
96.74
95.89
+0.72%
1,379,432
1.31
Dec 16, 2025
97.63
97.94
96.72
96.90
96.05
+0.01%
1,805,638
1.73
Dec 15, 2025
97.46
98.15
97.06
97.75
96.89
+1.17%
858,646
0.83
Dec 12, 2025
97.36
97.82
97.01
97.48
96.62
+1.41%
1,205,089
1.12
Dec 11, 2025
97.95
98.25
96.32
96.98
96.13
+0.22%
734,421
0.69
Dec 10, 2025
98.45
98.66
97.43
97.63
96.77
+0.23%
1,595,244
1.50
Dec 09, 2025
99.75
100.18
98.22
98.27
97.41
-0.21%
1,570,743
1.50
Dec 08, 2025
101.83
101.83
99.04
99.35
98.48
-1.40%
1,643,015
1.60
Dec 05, 2025
100.27
102.00
100.16
101.65
100.76
+2.18%
634,819
0.61
Dec 04, 2025
101.08
101.20
100.31
100.36
99.48
+0.88%
1,219,411
1.19
Dec 03, 2025
100.14
100.62
99.62
100.37
99.49
+1.61%
1,017,025
1.00
Dec 02, 2025
101.26
101.26
99.33
99.66
98.78
+0.29%
1,132,728
1.12
Dec 01, 2025
101.28
101.29
100.12
100.25
99.37
-0.39%
444,584
0.44
Nov 28, 2025
101.12
102.11
100.82
101.54
100.65
+0.96%
445,327
0.44
Nov 27, 2025
101.33
101.62
101.19
101.47
100.58
+0.98%
54,502
0.05
Nov 26, 2025
101.57
102.75
101.34
101.38
100.49
+0.69%
385,016
0.38
Nov 25, 2025
99.00
102.10
99.00
101.58
100.69
+3.95%
1,167,931
1.15
Nov 24, 2025
99.54
99.77
98.51
98.59
97.72
+0.13%
3,389,182
3.45
Nov 21, 2025
95.98
100.05
95.98
99.34
98.47
+4.51%
736,844
0.74
Nov 20, 2025
95.84
96.80
95.30
95.90
95.06
+1.45%
496,950
0.50
Nov 19, 2025
94.49
95.76
93.99
95.37
94.53
+2.14%
841,939
0.85
Nov 18, 2025
94.98
95.24
94.12
94.20
93.37
-0.89%
1,060,075
1.08
Nov 17, 2025
96.71
96.71
94.90
95.89
95.05
+0.41%
2,085,680
2.18
Nov 14, 2025
96.51
96.79
94.70
96.35
95.50
-1.61%
658,753
0.69
Nov 13, 2025
97.30
98.86
96.63
98.80
97.93
+2.84%
1,163,247
1.22
Nov 12, 2025
96.41
97.35
95.77
96.92
96.07
+1.32%
470,741
0.49
Nov 11, 2025
97.34
97.34
96.08
96.51
95.66
+0.38%
231,440
0.24
Nov 10, 2025
95.13
97.40
95.13
97.00
96.15
+2.90%
434,174
0.45
Nov 07, 2025
95.45
96.50
94.54
95.10
94.26
-0.34%
965,289
1.01
Nov 06, 2025
94.64
96.50
94.64
96.27
95.42
+2.65%
1,215,525
1.27
Nov 05, 2025
93.40
95.00
92.65
94.62
93.79
+2.30%
726,947
0.76
Nov 04, 2025
91.84
93.66
91.84
93.31
92.49
+1.79%
671,100
0.71
Nov 03, 2025
92.15
92.58
90.82
92.48
91.67
+1.28%
899,135
0.95
Oct 31, 2025
94.41
94.41
91.93
92.12
91.31
-1.01%
957,968
1.02
Oct 30, 2025
94.81
95.39
91.40
93.89
93.06
+2.85%
1,191,796
1.29
Oct 29, 2025
92.55
92.55
91.10
92.10
91.29
-0.14%
747,639
0.81
Oct 28, 2025
93.77
94.82
93.04
93.05
92.23
-0.45%
496,398
0.54
Oct 27, 2025
94.78
94.78
93.96
94.30
93.47
+0.78%
437,043
0.48
Oct 24, 2025
94.65
95.08
94.09
94.40
93.57
+0.98%
286,592
0.31
Oct 23, 2025
94.72
95.07
93.87
94.31
93.48
+0.54%
343,317
0.37
Oct 22, 2025
94.81
95.28
94.03
94.64
93.81
+0.95%
318,791
0.34
Oct 21, 2025
95.00
95.33
94.48
94.58
93.75
+0.34%
1,087,194
1.17
Oct 20, 2025
94.81
95.94
94.40
95.10
94.26
+1.61%
437,791
0.47
Oct 17, 2025
94.77
94.93
93.78
94.42
93.59
+0.58%
582,765
0.63
Oct 16, 2025
97.83
97.83
94.58
94.71
93.88
-1.85%
1,026,253
1.11
Oct 15, 2025
96.72
97.62
96.42
97.35
96.49
+1.86%
1,308,893
1.43
Rows: