Restaurant Brands International (TSE:QSR)
NYSE:QSR
Want to see TSE:QSR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
102.30
103.95
102.00
103.15
103.15
+0.74%
1,853,701
1.56
May 28, 2026
103.37
103.62
102.34
102.39
102.39
-1.00%
1,009,297
0.83
May 27, 2026
104.20
105.10
103.24
103.42
103.42
-0.77%
1,200,906
0.98
May 26, 2026
105.29
106.00
103.75
104.22
104.22
-1.10%
1,358,199
1.12
May 25, 2026
104.40
105.65
104.40
105.38
105.38
+1.21%
184,004
0.15
May 22, 2026
105.27
105.75
102.90
104.12
104.12
-0.83%
731,956
0.59
May 21, 2026
105.08
105.39
103.20
104.99
104.99
-0.10%
660,128
0.53
May 20, 2026
104.02
105.60
103.25
105.10
105.10
+1.03%
593,989
0.47
May 19, 2026
104.12
105.12
103.71
104.03
104.03
-0.31%
1,365,591
1.09
May 15, 2026
105.20
105.72
104.06
104.35
104.35
-0.52%
629,910
0.50
May 14, 2026
105.26
106.14
103.82
104.90
104.90
+0.17%
565,185
0.45
May 13, 2026
106.80
108.92
104.35
104.72
104.72
-2.37%
1,090,907
0.87
May 12, 2026
107.66
108.33
105.82
107.26
107.26
+0.13%
874,307
0.69
May 11, 2026
108.36
109.15
107.01
107.12
107.12
-1.59%
926,534
0.73
May 08, 2026
108.56
109.51
107.49
108.85
108.85
+0.79%
1,108,951
0.88
May 07, 2026
104.94
108.27
103.46
108.00
108.00
+2.75%
1,165,420
0.93
May 06, 2026
111.57
111.63
103.86
105.11
105.11
-5.52%
1,867,718
1.51
May 05, 2026
109.33
111.57
108.44
111.25
111.25
+2.15%
758,948
0.61
May 04, 2026
108.96
110.31
108.37
108.91
108.91
+0.14%
721,728
0.56
May 01, 2026
109.86
110.13
108.29
108.76
108.76
-0.78%
607,927
0.47
Apr 30, 2026
107.79
110.12
107.79
109.61
109.61
+1.82%
861,901
0.67
Apr 29, 2026
107.00
108.50
106.98
107.65
107.65
+0.65%
701,524
0.55
Apr 28, 2026
107.69
108.96
106.81
106.96
106.96
-0.50%
743,207
0.58
Apr 27, 2026
110.29
110.42
107.44
107.50
107.50
-2.80%
897,082
0.70
Apr 24, 2026
110.84
111.61
110.35
110.60
110.60
-0.58%
924,004
0.72
Apr 23, 2026
107.93
111.61
107.93
111.24
111.24
+3.02%
880,880
0.69
Apr 22, 2026
108.05
108.37
107.09
107.98
107.98
+0.33%
314,165
0.24
Apr 21, 2026
107.55
108.05
106.88
107.62
107.62
-0.10%
307,608
0.24
Apr 20, 2026
107.73
108.35
107.30
107.73
107.73
+0.44%
464,732
0.36
Apr 17, 2026
106.06
107.59
105.87
107.26
107.26
+0.88%
770,987
0.59
Apr 16, 2026
108.64
108.83
105.97
106.32
106.32
-1.86%
905,734
0.70
Apr 15, 2026
108.50
109.34
108.09
108.34
108.34
+0.09%
862,214
0.66
Apr 14, 2026
106.90
108.41
106.68
108.24
108.24
+1.25%
339,888
0.26
Apr 13, 2026
106.08
107.22
105.51
106.90
106.90
+1.11%
426,407
0.33
Apr 10, 2026
106.50
107.34
105.52
105.73
105.73
-0.50%
425,384
0.32
Apr 09, 2026
107.39
108.37
106.14
106.26
106.26
-1.03%
806,582
0.61
Apr 08, 2026
107.17
107.60
105.45
107.37
107.37
+0.98%
1,044,521
0.79
Apr 07, 2026
107.47
107.78
106.22
106.33
106.33
-1.21%
1,090,210
0.82
Apr 06, 2026
106.62
108.45
106.44
107.63
107.63
+0.86%
2,442,508
1.86
Apr 03, 2026
104.15
107.35
103.87
106.71
106.71
0.00%
0
0.00
Apr 02, 2026
104.15
107.35
103.87
106.71
106.71
+2.29%
2,357,244
1.80
Apr 01, 2026
103.46
104.37
102.23
104.32
104.32
+1.34%
1,026,068
0.78
Mar 31, 2026
103.74
104.06
102.28
102.94
102.94
+0.13%
1,346,031
1.04
Mar 30, 2026
99.97
103.78
99.95
102.81
102.81
+3.61%
1,568,341
1.23
Mar 27, 2026
101.05
101.38
98.83
99.23
99.23
-1.99%
1,005,319
0.79
Mar 26, 2026
100.91
102.49
100.78
101.24
101.24
+0.60%
1,698,667
1.36
Mar 25, 2026
102.57
102.57
98.57
100.64
100.64
-1.00%
1,086,359
0.88
Mar 24, 2026
103.13
104.00
101.57
101.66
101.66
-1.24%
4,161,630
3.56
Mar 23, 2026
101.46
103.76
101.26
102.94
102.94
+1.69%
3,609,562
3.24
Mar 20, 2026
101.91
101.99
100.43
101.23
101.23
-0.62%
4,970,579
4.67
Rows: