Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands International (TSE:QSR)
TSX:QSR
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
97.95
98.25
96.32
96.98
96.98
-0.67%
734,421
0.69
Dec 10, 2025
98.45
98.66
97.43
97.63
97.63
-0.65%
1,595,244
1.50
Dec 09, 2025
99.75
100.18
98.22
98.27
98.27
-1.09%
1,570,743
1.50
Dec 08, 2025
101.83
101.83
99.04
99.35
99.35
-2.26%
1,643,015
1.60
Dec 05, 2025
100.27
102.00
100.16
101.65
101.65
+1.29%
634,819
0.61
Dec 04, 2025
101.08
101.20
100.31
100.36
100.36
>-0.01%
1,219,411
1.19
Dec 03, 2025
100.14
100.62
99.62
100.37
100.37
+0.71%
1,017,025
1.00
Dec 02, 2025
101.26
101.26
99.33
99.66
99.66
-0.59%
1,132,728
1.12
Dec 01, 2025
101.28
101.29
100.12
100.25
100.25
-1.27%
444,584
0.44
Nov 28, 2025
101.12
102.11
100.82
101.54
101.54
+0.07%
445,327
0.44
Nov 27, 2025
101.33
101.62
101.19
101.47
101.47
+0.09%
54,502
0.05
Nov 26, 2025
101.57
102.75
101.34
101.38
101.38
-0.20%
385,016
0.38
Nov 25, 2025
99.00
102.10
99.00
101.58
101.58
+3.03%
1,167,931
1.15
Nov 24, 2025
99.54
99.77
98.51
98.59
98.59
-0.75%
3,389,182
3.45
Nov 21, 2025
95.98
100.05
95.98
99.34
99.34
+3.59%
736,844
0.74
Nov 20, 2025
95.84
96.80
95.30
95.90
95.90
+0.56%
496,950
0.50
Nov 19, 2025
94.49
95.76
93.99
95.37
95.37
+1.24%
841,939
0.85
Nov 18, 2025
94.98
95.24
94.12
94.20
94.20
-1.76%
1,060,075
1.08
Nov 17, 2025
96.71
96.71
94.90
95.89
95.89
-0.48%
2,085,681
2.18
Nov 14, 2025
96.51
96.79
94.70
96.35
96.35
-2.48%
658,753
0.69
Nov 13, 2025
97.30
98.86
96.63
98.80
98.80
+1.94%
1,163,247
1.22
Nov 12, 2025
96.41
97.35
95.77
96.92
96.92
+0.42%
470,741
0.49
Nov 11, 2025
97.34
97.34
96.08
96.51
96.51
-0.51%
231,440
0.24
Nov 10, 2025
95.13
97.40
95.13
97.00
97.00
+2.00%
434,174
0.45
Nov 07, 2025
95.45
96.50
94.54
95.10
95.10
-1.22%
965,289
1.01
Nov 06, 2025
94.64
96.50
94.64
96.27
96.27
+1.74%
1,215,525
1.27
Nov 05, 2025
93.40
95.00
92.65
94.62
94.62
+1.40%
726,947
0.76
Nov 04, 2025
91.84
93.66
91.84
93.31
93.31
+0.90%
671,100
0.71
Nov 03, 2025
92.15
92.58
90.82
92.48
92.48
+0.39%
899,135
0.95
Oct 31, 2025
94.41
94.41
91.93
92.12
92.12
-1.89%
957,968
1.02
Oct 30, 2025
94.81
95.39
91.40
93.89
93.89
+1.94%
1,191,796
1.29
Oct 29, 2025
92.55
92.55
91.10
92.10
92.10
-1.02%
747,639
0.81
Oct 28, 2025
93.77
94.82
93.04
93.05
93.05
-1.33%
496,398
0.54
Oct 27, 2025
94.78
94.78
93.96
94.30
94.30
-0.11%
437,043
0.48
Oct 24, 2025
94.65
95.08
94.09
94.40
94.40
+0.10%
286,592
0.31
Oct 23, 2025
94.72
95.07
93.87
94.31
94.31
-0.35%
343,317
0.37
Oct 22, 2025
94.81
95.28
94.03
94.64
94.64
+0.06%
318,791
0.34
Oct 21, 2025
95.00
95.33
94.48
94.58
94.58
-0.55%
1,087,194
1.17
Oct 20, 2025
94.81
95.94
94.40
95.10
95.10
+0.72%
437,791
0.47
Oct 17, 2025
94.77
94.93
93.78
94.42
94.42
-0.31%
582,765
0.63
Oct 16, 2025
97.83
97.83
94.58
94.71
94.71
-2.71%
1,026,253
1.11
Oct 15, 2025
96.72
97.62
96.42
97.35
97.35
+0.96%
1,308,893
1.43
Oct 14, 2025
93.90
96.60
93.72
96.42
96.42
+2.99%
1,490,159
1.66
Oct 10, 2025
94.22
94.22
93.20
93.62
93.62
+0.12%
555,669
0.62
Oct 09, 2025
93.98
95.15
93.45
93.51
93.51
-0.46%
393,123
0.44
Oct 08, 2025
94.41
94.41
93.16
93.94
93.94
+0.09%
619,546
0.69
Oct 07, 2025
96.62
96.62
93.78
93.86
93.86
-2.29%
1,308,821
1.47
Oct 06, 2025
96.00
96.28
95.14
96.06
96.06
+0.57%
1,859,828
2.13
Oct 03, 2025
94.58
95.69
94.57
95.52
95.52
+1.09%
728,804
0.84
Oct 02, 2025
92.05
94.63
91.95
94.49
94.49
+2.52%
591,090
0.69
Rows: