Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands International (TSE:QSR)
NYSE:QSR
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
96.97
97.30
96.16
96.68
96.68
-0.37%
421,629
0.45
Jan 14, 2026
96.50
97.26
96.38
97.04
97.04
+0.84%
868,110
0.93
Jan 13, 2026
96.76
97.79
95.86
96.23
96.23
-0.25%
905,786
0.97
Jan 12, 2026
95.64
96.72
95.10
96.47
96.47
+0.50%
1,509,600
1.63
Jan 09, 2026
95.52
96.26
93.92
95.99
95.99
+0.88%
1,416,591
1.52
Jan 08, 2026
93.12
95.20
93.12
95.15
95.15
+1.79%
951,954
1.04
Jan 07, 2026
93.83
94.31
93.00
93.48
93.48
-0.01%
1,525,489
1.70
Jan 06, 2026
92.09
93.61
92.09
93.49
93.49
+1.67%
1,055,947
1.19
Jan 05, 2026
92.99
93.71
91.55
91.95
91.95
-1.28%
1,292,934
1.47
Jan 02, 2026
93.85
93.85
91.83
93.14
93.14
-0.56%
1,274,795
1.45
Jan 01, 2026
94.05
94.12
93.25
93.66
93.66
0.00%
0
0.00
Dec 31, 2025
94.05
94.12
93.25
93.66
93.66
-0.50%
314,714
0.34
Dec 30, 2025
94.71
95.12
93.95
94.13
94.13
-0.37%
531,529
0.58
Dec 29, 2025
95.26
95.79
94.25
94.48
94.48
-0.74%
659,807
0.72
Dec 26, 2025
94.64
95.47
94.28
95.18
95.18
0.00%
0
0.00
Dec 25, 2025
94.64
95.47
94.28
95.18
95.18
0.00%
0
0.00
Dec 24, 2025
94.64
95.47
94.28
95.18
95.18
+0.91%
228,790
0.24
Dec 23, 2025
95.80
95.94
94.23
94.32
94.32
-1.60%
1,799,571
1.91
Dec 22, 2025
96.38
96.76
95.93
96.70
95.85
+0.05%
1,919,214
2.03
Dec 19, 2025
96.41
96.80
96.22
96.65
95.80
+0.34%
2,088,759
2.14
Dec 18, 2025
96.66
97.45
96.16
96.32
95.47
-0.43%
877,637
0.88
Dec 17, 2025
97.50
97.73
96.58
96.74
95.89
-0.17%
1,379,432
1.32
Dec 16, 2025
97.63
97.94
96.72
96.90
96.05
-0.87%
1,805,638
1.76
Dec 15, 2025
97.46
98.15
97.06
97.75
96.89
+0.28%
858,646
0.84
Dec 12, 2025
97.36
97.82
97.01
97.48
96.62
+0.52%
1,205,089
1.18
Dec 11, 2025
97.95
98.25
96.32
96.98
96.13
-0.67%
734,421
0.69
Dec 10, 2025
98.45
98.66
97.43
97.63
96.77
-0.65%
1,595,244
1.53
Dec 09, 2025
99.75
100.18
98.22
98.27
97.41
-1.09%
1,570,743
1.51
Dec 08, 2025
101.83
101.83
99.04
99.35
98.48
-2.26%
1,643,015
1.61
Dec 05, 2025
100.27
102.00
100.16
101.65
100.76
+1.29%
634,819
0.62
Dec 04, 2025
101.08
101.20
100.31
100.36
99.48
-0.01%
1,219,411
1.20
Dec 03, 2025
100.14
100.62
99.62
100.37
99.49
+0.71%
1,017,025
1.01
Dec 02, 2025
101.26
101.26
99.33
99.66
98.78
-0.59%
1,132,728
1.13
Dec 01, 2025
101.28
101.29
100.12
100.25
99.37
-1.27%
444,584
0.44
Nov 28, 2025
101.12
102.11
100.82
101.54
100.65
+0.07%
445,327
0.44
Nov 27, 2025
101.33
101.62
101.19
101.47
100.58
+0.09%
54,502
0.05
Nov 26, 2025
101.57
102.75
101.34
101.38
100.49
-0.20%
385,016
0.38
Nov 25, 2025
99.00
102.10
99.00
101.58
100.69
+3.03%
1,167,931
1.18
Nov 24, 2025
99.54
99.77
98.51
98.59
97.72
-0.75%
3,389,182
3.60
Nov 21, 2025
95.98
100.05
95.98
99.34
98.47
+3.59%
736,844
0.77
Nov 20, 2025
95.84
96.80
95.30
95.90
95.06
+0.56%
496,950
0.52
Nov 19, 2025
94.49
95.76
93.99
95.37
94.53
+1.24%
841,939
0.87
Nov 18, 2025
94.98
95.24
94.12
94.20
93.37
-1.76%
1,060,075
1.10
Nov 17, 2025
96.71
96.71
94.90
95.89
95.05
-0.48%
2,085,680
2.21
Nov 14, 2025
96.51
96.79
94.70
96.35
95.50
-2.48%
658,753
0.70
Nov 13, 2025
97.30
98.86
96.63
98.80
97.93
+1.94%
1,163,247
1.25
Nov 12, 2025
96.41
97.35
95.77
96.92
96.07
+0.43%
470,741
0.51
Nov 11, 2025
97.34
97.34
96.08
96.51
95.66
-0.51%
231,440
0.25
Nov 10, 2025
95.13
97.40
95.13
97.00
96.15
+2.00%
434,174
0.46
Nov 07, 2025
95.45
96.50
94.54
95.10
94.26
-1.21%
965,289
1.03
Rows: