Education
About Us
Working with TipRanks
Follow Us
Restaurant BrndLP Un (TSE:QSP.UN)
TSX:QSP.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
97.33
99.36
95.30
97.33
97.33
+0.05%
0
0.00
Dec 18, 2025
97.28
99.63
94.93
97.28
97.28
-0.34%
0
0.00
Dec 17, 2025
97.61
99.96
95.26
97.61
97.61
+0.56%
0
0.00
Dec 16, 2025
97.07
98.63
95.50
97.07
97.06
-0.74%
0
0.00
Dec 15, 2025
97.79
98.63
96.94
97.79
97.78
-0.02%
0
0.00
Dec 12, 2025
97.80
99.39
96.21
97.80
97.80
+1.36%
0
0.00
Dec 11, 2025
96.49
96.49
96.49
96.49
96.49
-2.05%
100
1.52
Dec 10, 2025
98.51
100.77
96.25
98.51
98.51
-0.12%
0
0.00
Dec 09, 2025
98.63
98.63
98.63
98.63
98.63
-1.70%
115
1.72
Dec 08, 2025
100.34
102.58
98.09
100.34
100.34
-1.41%
0
0.00
Dec 05, 2025
101.77
103.31
100.23
101.77
101.77
-0.01%
0
0.00
Dec 04, 2025
101.79
103.31
100.26
101.79
101.78
+1.49%
0
0.00
Dec 03, 2025
100.30
100.30
100.30
100.30
100.30
-1.36%
101
1.24
Dec 02, 2025
101.68
104.38
98.97
101.68
101.68
0.00%
0
0.00
Dec 01, 2025
101.68
104.38
98.97
101.68
101.68
+0.33%
0
0.00
Nov 28, 2025
101.34
101.34
101.34
101.34
101.34
-1.67%
200
2.55
Nov 27, 2025
103.06
104.72
101.40
103.06
103.06
+1.00%
0
0.00
Nov 26, 2025
102.04
102.04
102.04
102.04
102.04
+1.44%
700
10.15
Nov 25, 2025
100.59
100.59
100.59
100.59
100.59
+2.45%
640
10.89
Nov 24, 2025
98.18
98.18
98.18
98.18
98.18
0.00%
0
0.00
Nov 21, 2025
98.18
98.18
98.18
98.18
98.18
+4.15%
101
1.72
Nov 20, 2025
94.27
94.27
94.27
94.27
94.27
0.00%
0
0.00
Nov 19, 2025
94.27
94.27
94.27
94.27
94.27
0.00%
0
0.00
Nov 18, 2025
94.27
94.27
94.27
94.27
94.27
-1.71%
100
1.61
Nov 17, 2025
95.91
95.91
95.91
95.91
95.91
-1.86%
115
1.86
Nov 14, 2025
97.73
100.40
95.05
97.73
97.72
+0.65%
0
0.00
Nov 13, 2025
96.76
97.09
96.76
97.09
97.09
0.00%
0
0.00
Nov 12, 2025
96.76
97.09
96.76
97.09
97.09
+1.43%
1,100
24.87
Nov 11, 2025
95.72
95.72
95.72
95.72
95.72
0.00%
0
0.00
Nov 10, 2025
95.72
95.72
95.72
95.72
95.72
0.00%
0
0.00
Nov 07, 2025
95.72
95.72
95.72
95.72
95.72
-1.58%
100
2.26
Nov 06, 2025
97.26
99.59
94.92
97.26
97.26
+3.93%
0
0.00
Nov 05, 2025
93.58
93.58
93.58
93.58
93.58
-0.71%
159
3.54
Nov 04, 2025
94.25
96.57
91.93
94.25
94.25
+1.04%
0
0.00
Nov 03, 2025
93.28
95.42
91.14
93.28
93.28
-0.28%
0
0.00
Oct 31, 2025
93.54
96.20
90.88
93.54
93.54
-1.71%
0
0.00
Oct 30, 2025
95.17
97.85
92.48
95.17
95.16
+2.30%
0
0.00
Oct 29, 2025
93.03
95.22
90.83
93.03
93.02
-0.06%
0
0.00
Oct 28, 2025
93.08
93.08
93.08
93.08
93.08
-2.64%
100
2.15
Oct 27, 2025
95.60
98.30
92.90
95.60
95.60
+0.40%
0
0.00
Oct 24, 2025
95.22
97.36
93.08
95.22
95.22
-0.64%
0
0.00
Oct 23, 2025
95.84
98.49
93.18
95.84
95.84
-0.21%
0
0.00
Oct 22, 2025
96.04
97.69
94.39
96.04
96.04
+0.08%
0
0.00
Oct 21, 2025
95.96
98.69
93.23
95.96
95.96
-0.56%
0
0.00
Oct 20, 2025
96.51
99.23
93.78
96.51
96.50
+0.73%
0
0.00
Oct 17, 2025
95.81
98.52
93.09
95.81
95.80
+0.38%
0
0.00
Oct 16, 2025
95.44
97.58
93.30
95.44
95.44
-2.78%
0
0.00
Oct 15, 2025
98.17
100.20
96.13
98.17
98.16
+1.70%
0
0.00
Oct 14, 2025
96.52
98.00
95.04
96.52
96.52
+1.83%
0
0.00
Oct 10, 2025
94.79
97.18
92.39
94.79
94.78
+0.11%
0
0.00
Rows: