Education
About Us
Working with TipRanks
Follow Us
Restaurant BrndLP Un (TSE:QSP.UN)
TSX:QSP.UN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
89.76
91.79
87.72
89.76
89.76
-0.18%
0
0.00
Jun 26, 2025
89.92
91.72
88.12
89.92
89.92
-1.41%
0
0.00
Jun 25, 2025
89.12
89.12
89.12
89.12
89.12
-2.29%
105
1.06
Jun 24, 2025
91.21
93.40
89.01
91.21
91.20
+0.61%
0
0.00
Jun 23, 2025
91.51
93.68
89.33
91.51
90.66
+0.92%
0
0.00
Jun 20, 2025
91.53
93.68
89.37
91.53
90.68
+0.46%
0
0.00
Jun 19, 2025
91.96
94.10
89.82
91.96
91.11
+1.49%
0
0.00
Jun 18, 2025
91.46
93.68
89.23
91.46
90.61
+0.61%
0
0.00
Jun 17, 2025
91.75
93.68
89.82
91.75
90.90
+0.95%
0
0.00
Jun 16, 2025
91.74
93.76
89.71
91.74
90.88
+1.15%
0
0.00
Jun 13, 2025
91.54
91.54
91.54
91.54
90.69
-1.36%
100
0.98
Jun 12, 2025
93.68
95.82
91.53
93.68
92.80
+0.93%
0
0.00
Jun 11, 2025
93.68
93.68
93.68
93.68
92.81
-1.27%
100
0.99
Jun 10, 2025
95.78
98.13
93.42
95.78
94.88
+0.89%
0
0.00
Jun 09, 2025
95.82
95.82
95.82
95.82
94.93
-2.38%
100
0.99
Jun 06, 2025
99.08
101.75
96.40
99.08
98.16
+0.98%
0
0.00
Jun 05, 2025
99.03
101.81
96.25
99.03
98.11
+2.04%
0
0.00
Jun 04, 2025
97.96
97.96
97.96
97.96
97.05
-0.73%
200
2.05
Jun 03, 2025
99.61
102.08
97.14
99.61
98.68
+3.81%
0
0.00
Jun 02, 2025
96.85
96.85
96.85
96.85
95.95
-1.04%
200
2.09
May 30, 2025
98.79
101.70
95.87
98.79
97.87
+0.19%
0
0.00
May 29, 2025
99.52
99.52
99.52
99.52
98.60
+1.05%
100
0.91
May 28, 2025
99.41
100.90
97.92
99.41
98.49
-0.37%
0
0.00
May 27, 2025
100.71
102.59
98.83
100.71
99.78
+3.61%
0
0.00
May 26, 2025
98.12
99.31
96.92
98.12
97.20
+1.47%
0
0.00
May 23, 2025
97.60
99.30
95.89
97.60
96.69
+1.96%
0
0.00
May 22, 2025
96.62
98.76
94.48
96.62
95.72
+0.10%
0
0.00
May 21, 2025
97.43
98.76
96.10
97.43
96.52
-1.40%
0
0.00
May 20, 2025
99.74
102.30
97.18
99.74
98.81
+0.65%
0
0.00
May 16, 2025
100.03
102.70
97.35
100.03
99.10
+4.49%
0
0.00
May 15, 2025
96.62
96.62
96.62
96.62
95.72
+2.55%
100
0.83
May 14, 2025
95.10
96.62
93.58
95.10
94.22
+1.18%
0
0.00
May 13, 2025
94.88
96.62
93.13
94.88
93.99
+0.09%
0
0.00
May 12, 2025
95.68
96.62
94.73
95.68
94.79
+2.26%
0
0.00
May 09, 2025
94.44
96.62
92.26
94.44
93.56
+1.62%
0
0.00
May 08, 2025
95.78
96.50
93.81
93.81
92.94
+0.25%
1,620
16.34
May 07, 2025
94.46
96.30
92.61
94.46
93.58
+2.52%
0
0.00
May 06, 2025
93.00
93.00
93.00
93.00
92.14
+1.91%
250
2.63
May 05, 2025
88.90
92.11
88.90
92.11
91.26
+1.22%
1,249
16.57
May 02, 2025
91.86
93.00
90.71
91.86
91.00
+1.79%
0
0.00
May 01, 2025
91.09
93.00
89.17
91.09
90.24
+6.53%
0
0.00
Apr 30, 2025
86.30
86.30
86.30
86.30
85.50
+0.94%
0
0.00
Apr 29, 2025
86.30
86.30
86.30
86.30
85.50
+0.94%
0
0.00
Apr 28, 2025
86.30
86.30
86.30
86.30
85.50
+0.94%
0
0.00
Apr 25, 2025
86.30
86.30
86.30
86.30
85.50
+0.94%
0
0.00
Apr 24, 2025
86.30
86.30
86.30
86.30
85.50
+0.94%
0
0.00
Apr 23, 2025
86.30
86.30
86.30
86.30
85.50
+0.94%
0
0.00
Apr 22, 2025
86.30
86.30
86.30
86.30
85.50
+0.94%
0
0.00
Apr 21, 2025
86.30
86.30
86.30
86.30
85.50
-0.21%
1,449
22.81
Apr 17, 2025
87.29
87.29
87.29
87.29
86.48
-2.94%
299
5.09
Rows: