Education
About Us
Working with TipRanks
Follow Us
Restaurant BrndLP Un (TSE:QSP.UN)
TSX:QSP.UN
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
97.72
100.39
95.04
97.72
97.72
+5.97%
0
0.00
Feb 04, 2026
92.21
94.24
90.18
92.21
92.21
0.00%
0
0.00
Feb 03, 2026
92.21
94.24
90.18
92.21
92.21
0.00%
0
0.00
Feb 02, 2026
92.21
94.24
90.18
92.21
92.21
+0.78%
0
0.00
Jan 30, 2026
93.64
93.64
91.50
91.50
91.50
-0.29%
201
2.59
Jan 29, 2026
91.77
93.90
89.63
91.77
91.77
+0.03%
0
0.00
Jan 28, 2026
91.74
91.74
91.74
91.74
91.74
-1.58%
100
1.32
Jan 27, 2026
93.22
96.02
90.41
93.22
93.22
-0.35%
0
0.00
Jan 26, 2026
93.55
96.29
90.80
93.55
93.55
-1.05%
0
0.00
Jan 23, 2026
94.54
96.57
92.51
94.54
94.54
-1.57%
0
0.00
Jan 22, 2026
96.05
98.73
93.36
96.05
96.05
+0.58%
0
0.00
Jan 21, 2026
95.50
98.10
92.89
95.50
95.50
+1.72%
0
0.00
Jan 20, 2026
93.88
93.88
93.88
93.88
93.88
-6.40%
100
1.32
Jan 19, 2026
98.16
98.16
96.02
96.02
96.02
-4.27%
201
2.76
Jan 16, 2026
100.30
100.30
100.30
100.30
100.30
+2.41%
110
1.55
Jan 15, 2026
97.94
100.68
95.19
97.94
97.94
+0.58%
0
0.00
Jan 14, 2026
95.34
97.37
95.34
97.37
97.37
-0.20%
200
2.95
Jan 13, 2026
97.57
100.09
95.05
97.57
97.57
0.00%
0
0.00
Jan 12, 2026
97.57
100.09
95.05
97.57
97.57
+3.61%
0
0.00
Jan 09, 2026
94.17
96.31
92.03
94.17
94.17
0.00%
0
0.00
Jan 08, 2026
94.17
96.31
92.03
94.17
94.17
0.00%
0
0.00
Jan 07, 2026
94.17
96.31
92.03
94.17
94.17
-0.62%
0
0.00
Jan 06, 2026
94.76
97.29
92.22
94.76
94.76
+2.37%
0
0.00
Jan 05, 2026
92.56
92.56
92.56
92.56
92.56
-2.00%
101
1.52
Jan 02, 2026
94.45
97.16
91.73
94.45
94.45
-0.41%
0
0.00
Jan 01, 2026
94.83
97.44
92.22
94.83
94.83
0.00%
0
0.00
Dec 31, 2025
94.83
97.44
92.22
94.83
94.83
+0.87%
0
0.00
Dec 30, 2025
94.23
94.23
94.01
94.01
94.01
+0.16%
544
8.95
Dec 29, 2025
93.86
94.63
93.09
93.86
93.86
-2.38%
0
0.00
Dec 26, 2025
96.15
98.51
93.78
96.15
96.15
0.00%
0
0.00
Dec 25, 2025
96.15
98.51
93.78
96.15
96.15
0.00%
0
0.00
Dec 24, 2025
96.15
98.51
93.78
96.15
96.15
+0.42%
0
0.00
Dec 23, 2025
95.74
98.51
92.97
95.74
95.74
-0.79%
0
0.00
Dec 22, 2025
97.36
99.28
95.43
97.36
96.50
+0.02%
0
0.00
Dec 19, 2025
97.33
99.36
95.30
97.33
96.48
+0.05%
0
0.00
Dec 18, 2025
97.28
99.63
94.93
97.28
96.43
-0.34%
0
0.00
Dec 17, 2025
97.61
99.96
95.26
97.61
96.76
+0.56%
0
0.00
Dec 16, 2025
97.07
98.63
95.50
97.07
96.22
-0.74%
0
0.00
Dec 15, 2025
97.79
98.63
96.94
97.79
96.93
-0.02%
0
0.00
Dec 12, 2025
97.80
99.39
96.21
97.80
96.95
+1.36%
0
0.00
Dec 11, 2025
96.49
96.49
96.49
96.49
95.65
-2.05%
100
1.52
Dec 10, 2025
98.51
100.77
96.25
98.51
97.65
-0.12%
0
0.00
Dec 09, 2025
98.63
98.63
98.63
98.63
97.77
-1.70%
115
1.72
Dec 08, 2025
100.34
102.58
98.09
100.34
99.46
-1.41%
0
0.00
Dec 05, 2025
101.77
103.31
100.23
101.77
100.88
-0.01%
0
0.00
Dec 04, 2025
101.79
103.31
100.26
101.79
100.90
+1.49%
0
0.00
Dec 03, 2025
100.30
100.30
100.30
100.30
99.42
-1.36%
101
1.40
Dec 02, 2025
101.68
104.38
98.97
101.68
100.79
0.00%
0
0.00
Dec 01, 2025
101.68
104.38
98.97
101.68
100.79
+0.33%
0
0.00
Nov 28, 2025
101.34
101.34
101.34
101.34
100.46
-1.67%
200
2.55
Rows: