Education
About Us
Working with TipRanks
Follow Us
Restaurant BrndLP (TSE:QSP.UN)
:QSP.UN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 09, 2025
94.44
96.62
92.26
94.44
94.44
+0.67%
0
0.00
May 08, 2025
95.78
96.50
93.81
93.81
93.81
-0.68%
1,620
16.34
May 07, 2025
94.46
96.30
92.61
94.46
94.46
+1.56%
0
0.00
May 06, 2025
93.00
93.00
93.00
93.00
93.00
+0.97%
250
2.63
May 05, 2025
88.90
92.11
88.90
92.11
92.11
+0.28%
1,249
16.57
May 02, 2025
91.86
93.00
90.71
91.86
91.86
+0.85%
0
0.00
May 01, 2025
91.09
93.00
89.17
91.09
91.08
+5.54%
0
0.00
Apr 30, 2025
86.30
86.30
86.30
86.30
86.30
0.00%
0
0.00
Apr 29, 2025
86.30
86.30
86.30
86.30
86.30
0.00%
0
0.00
Apr 28, 2025
86.30
86.30
86.30
86.30
86.30
0.00%
0
0.00
Apr 25, 2025
86.30
86.30
86.30
86.30
86.30
0.00%
0
0.00
Apr 24, 2025
86.30
86.30
86.30
86.30
86.30
0.00%
0
0.00
Apr 23, 2025
86.30
86.30
86.30
86.30
86.30
0.00%
0
0.00
Apr 22, 2025
86.30
86.30
86.30
86.30
86.30
0.00%
0
0.00
Apr 21, 2025
86.30
86.30
86.30
86.30
86.30
-1.13%
1,449
22.81
Apr 17, 2025
87.29
87.29
87.29
87.29
87.29
-3.84%
299
5.09
Apr 16, 2025
90.78
96.50
85.05
90.78
90.78
-0.34%
0
0.00
Apr 15, 2025
91.09
96.50
85.67
91.09
91.08
-0.21%
0
0.00
Apr 14, 2025
91.28
96.50
86.05
91.28
91.28
+0.03%
0
0.00
Apr 11, 2025
91.25
96.50
85.99
91.25
91.24
+0.90%
0
0.00
Apr 10, 2025
90.43
96.50
84.36
90.43
90.43
-0.86%
0
0.00
Apr 09, 2025
91.21
96.50
85.92
91.21
91.21
+0.94%
0
0.00
Apr 08, 2025
90.37
96.50
84.23
90.37
90.36
+0.45%
0
0.00
Apr 07, 2025
89.96
89.96
89.96
89.96
89.96
-4.10%
100
1.50
Apr 04, 2025
93.81
98.50
89.11
93.81
93.80
-2.61%
0
0.00
Apr 03, 2025
96.32
98.50
94.14
96.32
96.32
-0.21%
0
0.00
Apr 02, 2025
96.52
98.50
94.54
96.52
96.52
-0.21%
0
0.00
Apr 01, 2025
96.72
98.50
94.94
96.72
96.72
+0.24%
0
0.00
Mar 31, 2025
96.49
96.49
96.49
96.49
96.49
+0.89%
100
1.46
Mar 28, 2025
95.64
95.64
95.64
95.64
95.64
-3.08%
100
1.50
Mar 27, 2025
98.68
99.50
97.86
98.68
98.68
+2.49%
0
0.00
Mar 26, 2025
96.28
96.28
96.28
96.28
96.28
+1.13%
165
2.57
Mar 25, 2025
95.20
95.20
95.20
95.20
95.20
-0.57%
100
1.60
Mar 24, 2025
95.75
97.50
94.00
95.75
95.75
-2.03%
0
0.00
Mar 21, 2025
97.73
100.55
94.91
97.73
97.73
+1.79%
0
0.00
Mar 20, 2025
96.90
97.95
95.85
96.90
96.01
-0.07%
0
0.00
Mar 19, 2025
97.87
97.87
97.87
97.87
96.97
+1.06%
100
1.60
Mar 18, 2025
97.74
100.68
94.80
97.74
96.84
+1.06%
0
0.00
Mar 17, 2025
97.61
100.10
95.12
97.61
96.71
+3.50%
0
0.00
Mar 14, 2025
95.18
95.18
95.18
95.18
94.30
+0.36%
100
1.64
Mar 13, 2025
95.72
97.85
93.58
95.72
94.84
+0.86%
0
0.00
Mar 12, 2025
95.78
97.00
94.55
95.78
94.90
-2.83%
0
0.00
Mar 11, 2025
99.48
102.25
96.70
99.48
98.56
+2.60%
0
0.00
Mar 10, 2025
97.85
97.85
97.85
97.85
96.95
-2.73%
100
1.64
Mar 07, 2025
101.53
104.38
98.68
101.53
100.60
+5.48%
0
0.00
Mar 06, 2025
97.15
99.09
95.21
97.15
96.26
+1.57%
0
0.00
Mar 05, 2025
96.54
98.74
94.34
96.54
95.65
+2.56%
0
0.00
Mar 04, 2025
95.00
95.00
95.00
95.00
94.13
+0.50%
100
1.64
Mar 03, 2025
95.41
98.22
92.59
95.41
94.53
+2.81%
0
0.00
Feb 28, 2025
93.66
95.41
91.90
93.66
92.79
+1.35%
0
0.00
Rows: