Restaurant BrndLP Un (TSE:QSP.UN)
TSX:QSP.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
107.64
110.76
104.52
107.64
107.64
-0.46%
0
0.00
Apr 09, 2026
108.14
111.34
104.93
108.14
108.14
-1.03%
0
0.00
Apr 08, 2026
109.26
112.35
106.16
109.26
109.26
+5.17%
0
0.00
Apr 07, 2026
103.88
103.88
103.88
103.88
103.88
-5.54%
105
1.84
Apr 06, 2026
109.98
113.58
106.37
109.98
109.98
+0.82%
0
0.00
Apr 03, 2026
109.09
112.88
105.29
109.09
109.09
0.00%
0
0.00
Apr 02, 2026
109.09
112.88
105.29
109.09
109.09
+2.40%
0
0.00
Apr 01, 2026
106.53
110.16
102.90
106.53
106.53
+1.19%
0
0.00
Mar 31, 2026
105.28
108.98
101.57
105.28
105.28
+0.49%
0
0.00
Mar 30, 2026
104.76
107.97
101.55
104.76
104.76
+2.76%
0
0.00
Mar 27, 2026
101.95
105.05
98.84
101.95
101.95
-1.05%
0
0.00
Mar 26, 2026
103.03
106.25
99.80
103.03
103.03
+2.18%
0
0.00
Mar 25, 2026
100.83
100.83
100.83
100.83
100.83
-2.34%
100
1.52
Mar 24, 2026
103.25
106.18
100.32
103.25
103.25
-0.24%
0
0.00
Mar 23, 2026
102.26
103.50
102.26
103.50
103.50
+2.43%
202
3.23
Mar 20, 2026
101.04
101.04
101.04
101.04
101.04
0.00%
0
0.00
Mar 19, 2026
101.04
101.04
101.04
101.04
101.04
-1.04%
200
3.37
Mar 18, 2026
100.33
103.00
100.33
103.00
102.11
0.00%
0
0.00
Mar 17, 2026
100.33
103.00
100.33
103.00
102.11
+1.98%
510
9.94
Mar 16, 2026
101.00
103.50
98.49
101.00
100.12
0.00%
0
0.00
Mar 13, 2026
101.00
103.50
98.49
101.00
100.12
+1.06%
0
0.00
Mar 12, 2026
99.94
103.50
96.37
99.94
99.07
0.00%
0
0.00
Mar 11, 2026
99.94
103.50
96.37
99.94
99.07
0.00%
0
0.00
Mar 10, 2026
99.94
103.50
96.37
99.94
99.07
+2.88%
0
0.00
Mar 09, 2026
97.14
97.14
97.14
97.14
96.30
-3.20%
111
2.17
Mar 06, 2026
100.35
100.35
100.35
100.35
99.48
+3.03%
100
1.95
Mar 05, 2026
96.84
97.40
96.84
97.40
96.56
0.00%
0
0.00
Mar 04, 2026
96.84
97.40
96.84
97.40
96.56
0.00%
0
0.00
Mar 03, 2026
96.84
97.40
96.84
97.40
96.56
-2.33%
200
4.15
Mar 02, 2026
99.73
102.40
97.05
99.73
98.86
+0.13%
0
0.00
Feb 27, 2026
99.60
102.29
96.90
99.60
98.73
+5.94%
0
0.00
Feb 26, 2026
94.01
94.01
94.01
94.01
93.20
0.00%
0
0.00
Feb 25, 2026
94.01
94.01
94.01
94.01
93.20
+3.53%
160
3.17
Feb 24, 2026
90.81
97.61
84.00
90.81
90.02
-3.61%
0
0.00
Feb 23, 2026
94.21
97.27
91.14
94.21
93.39
+2.62%
0
0.00
Feb 20, 2026
91.81
98.61
85.00
91.81
91.01
+0.59%
0
0.00
Feb 19, 2026
91.27
91.27
91.27
91.27
90.48
0.00%
0
0.00
Feb 18, 2026
91.27
91.27
91.27
91.27
90.48
0.00%
0
0.00
Feb 17, 2026
91.27
91.27
91.27
91.27
90.48
0.00%
0
0.00
Feb 16, 2026
91.27
91.27
91.27
91.27
90.48
0.00%
0
0.00
Feb 13, 2026
91.27
91.27
91.27
91.27
90.48
+0.85%
102
1.39
Feb 12, 2026
92.92
92.92
90.24
90.50
89.72
-5.32%
300
4.26
Feb 11, 2026
95.59
95.59
95.59
95.59
94.76
0.00%
0
0.00
Feb 10, 2026
95.59
95.59
95.59
95.59
94.76
-2.72%
100
1.45
Feb 09, 2026
98.26
98.26
98.26
98.26
97.41
+2.11%
101
1.19
Feb 06, 2026
94.25
96.23
94.25
96.23
95.40
-1.52%
503
6.56
Feb 05, 2026
97.72
100.39
95.04
97.72
96.87
+5.97%
0
0.00
Feb 04, 2026
92.21
94.24
90.18
92.21
91.41
0.00%
0
0.00
Feb 03, 2026
92.21
94.24
90.18
92.21
91.41
0.00%
0
0.00
Feb 02, 2026
92.21
94.24
90.18
92.21
91.41
+0.78%
0
0.00
Rows: