Education
About Us
Working with TipRanks
Follow Us
Quebecor (TSE:QBR.B)
TSX:QBR.B
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
50.59
50.85
50.07
50.29
50.29
-0.69%
1,630,209
1.86
Dec 09, 2025
51.00
51.10
50.13
50.64
50.64
-0.80%
594,005
0.67
Dec 08, 2025
51.30
51.79
50.43
51.05
51.05
-0.58%
843,406
0.96
Dec 05, 2025
51.44
51.45
51.01
51.35
51.35
+0.35%
483,951
0.54
Dec 04, 2025
51.19
51.81
50.98
51.17
51.17
-0.10%
1,002,924
1.12
Dec 03, 2025
51.93
52.04
50.93
51.22
51.22
-1.33%
621,685
0.68
Dec 02, 2025
52.06
52.12
51.70
51.91
51.91
-0.50%
593,512
0.65
Dec 01, 2025
52.51
52.79
51.73
52.17
52.17
-0.93%
646,274
0.69
Nov 28, 2025
52.24
52.75
52.06
52.66
52.66
+0.90%
708,445
0.75
Nov 27, 2025
52.06
52.50
52.06
52.19
52.19
+0.19%
203,603
0.21
Nov 26, 2025
52.48
52.65
52.07
52.09
52.09
-0.74%
412,033
0.42
Nov 25, 2025
52.68
53.32
52.38
52.48
52.48
-0.44%
672,041
0.55
Nov 24, 2025
52.05
53.08
52.05
52.71
52.71
+1.44%
2,502,039
2.09
Nov 21, 2025
51.33
52.23
51.33
51.96
51.96
+1.42%
2,084,881
1.74
Nov 20, 2025
52.77
52.94
51.47
51.58
51.23
-0.89%
515,287
0.43
Nov 19, 2025
50.03
52.47
50.03
52.40
52.04
-0.23%
979,461
0.81
Nov 18, 2025
52.28
53.01
51.87
52.88
52.52
+1.78%
1,171,815
0.97
Nov 17, 2025
51.07
52.40
50.91
52.31
51.96
+2.87%
3,738,984
3.22
Nov 14, 2025
51.36
51.99
50.31
51.20
50.85
-0.96%
1,022,502
0.87
Nov 13, 2025
51.41
52.15
50.97
52.05
51.70
+1.76%
1,444,519
1.24
Nov 12, 2025
49.81
51.65
49.78
51.50
51.15
+4.06%
1,094,963
0.94
Nov 11, 2025
49.73
49.88
49.15
49.83
49.49
+2.39%
569,784
0.49
Nov 10, 2025
47.91
49.36
47.62
49.00
48.67
+4.04%
1,531,845
1.32
Nov 07, 2025
46.63
48.25
46.63
47.42
47.10
+2.48%
1,199,351
1.03
Nov 06, 2025
47.51
47.51
44.01
46.59
46.27
+3.41%
893,941
0.76
Nov 05, 2025
45.37
45.95
45.08
45.36
45.05
+0.89%
1,053,820
0.89
Nov 04, 2025
44.31
45.53
44.31
45.27
44.96
+2.01%
907,633
0.77
Nov 03, 2025
44.79
44.90
44.08
44.68
44.38
+0.55%
1,223,408
1.05
Oct 31, 2025
44.64
44.81
44.28
44.74
44.44
+0.68%
495,743
0.42
Oct 30, 2025
44.46
44.88
44.27
44.74
44.44
+1.34%
468,175
0.40
Oct 29, 2025
44.84
44.85
44.18
44.45
44.15
-0.19%
506,402
0.43
Oct 28, 2025
44.28
44.97
44.17
44.84
44.54
+2.03%
626,896
0.53
Oct 27, 2025
44.46
44.46
43.92
44.25
43.95
+0.30%
491,289
0.41
Oct 24, 2025
44.18
44.74
43.95
44.42
44.12
+1.44%
692,282
0.58
Oct 23, 2025
44.17
44.41
43.75
44.09
43.79
+0.75%
650,569
0.54
Oct 22, 2025
43.59
44.36
43.36
44.06
43.76
+2.14%
504,951
0.42
Oct 21, 2025
43.64
43.64
43.11
43.43
43.14
+0.20%
382,266
0.32
Oct 20, 2025
42.90
43.70
42.90
43.64
43.34
+2.42%
551,213
0.45
Oct 17, 2025
43.08
43.39
42.77
42.90
42.61
+0.64%
687,909
0.57
Oct 16, 2025
41.70
43.24
41.66
42.92
42.63
+3.90%
709,221
0.59
Oct 15, 2025
41.92
43.00
41.56
41.59
41.31
-4.50%
745,602
0.62
Oct 14, 2025
44.47
44.47
43.13
43.85
43.55
+0.61%
1,096,596
0.92
Oct 10, 2025
43.74
44.38
43.36
43.88
43.58
+1.28%
831,478
0.69
Oct 09, 2025
43.41
44.03
43.18
43.62
43.32
+1.52%
722,587
0.60
Oct 08, 2025
43.91
44.12
42.57
43.26
42.97
-0.87%
1,123,937
0.94
Oct 07, 2025
44.58
44.60
43.91
43.94
43.64
-0.69%
831,950
0.69
Oct 06, 2025
44.79
44.85
44.22
44.55
44.25
+0.17%
584,272
0.48
Oct 03, 2025
44.82
45.03
44.53
44.78
44.48
+0.60%
483,888
0.40
Oct 02, 2025
44.63
45.31
44.61
44.82
44.52
+0.98%
578,794
0.48
Oct 01, 2025
43.88
44.95
43.88
44.69
44.39
+2.68%
512,482
0.43
Rows: