Quebecor (TSE:QBR.B)
TSX:QBR.B
Want to see TSE:QBR.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
65.69
66.25
64.47
64.82
64.82
-1.20%
1,040,046
0.97
May 19, 2026
66.48
67.13
65.29
65.61
65.61
+0.38%
1,291,551
1.21
May 15, 2026
62.56
65.44
62.56
65.36
65.36
+5.30%
1,161,906
1.10
May 14, 2026
57.81
62.07
57.55
62.07
62.07
+7.80%
1,962,409
1.91
May 13, 2026
56.91
57.81
56.80
57.58
57.58
+1.84%
813,533
0.79
May 12, 2026
56.76
57.34
56.47
56.54
56.54
-0.30%
762,073
0.74
May 11, 2026
56.71
57.10
56.33
56.71
56.71
-0.18%
536,609
0.52
May 08, 2026
56.39
57.64
56.36
56.81
56.81
+0.30%
970,684
0.95
May 07, 2026
55.69
56.91
55.68
56.64
56.64
+1.22%
1,812,742
1.81
May 06, 2026
55.75
56.37
55.26
55.96
55.96
+0.36%
1,120,763
1.13
May 05, 2026
56.52
56.62
55.71
55.76
55.76
-1.57%
726,713
0.73
May 04, 2026
57.24
58.02
56.36
56.65
56.65
-1.03%
1,244,380
1.25
May 01, 2026
57.02
57.75
56.64
57.24
57.24
+0.10%
467,466
0.47
Apr 30, 2026
56.87
57.39
56.71
57.18
57.18
+0.26%
1,088,390
1.09
Apr 29, 2026
56.47
57.44
56.30
57.03
57.03
+0.99%
872,163
0.86
Apr 28, 2026
56.50
56.94
56.38
56.47
56.47
+0.88%
903,450
0.89
Apr 27, 2026
56.26
56.40
55.60
55.98
55.98
-0.87%
1,010,469
1.00
Apr 24, 2026
55.76
56.47
55.64
56.47
56.47
+1.33%
1,049,023
1.04
Apr 23, 2026
55.32
56.29
55.32
55.73
55.73
+0.70%
829,683
0.83
Apr 22, 2026
56.01
56.07
55.28
55.34
55.34
-0.88%
910,828
0.91
Apr 21, 2026
56.60
56.97
55.63
55.83
55.83
-1.17%
1,077,639
1.09
Apr 20, 2026
56.28
56.74
55.87
56.49
56.49
+0.09%
852,210
0.86
Apr 17, 2026
56.98
57.09
55.88
56.44
56.44
-1.10%
856,522
0.87
Apr 16, 2026
56.00
57.28
55.95
57.07
57.07
+3.67%
688,400
0.71
Apr 15, 2026
55.41
55.44
54.52
55.05
55.05
-0.60%
617,766
0.63
Apr 14, 2026
54.54
55.52
54.02
55.38
55.38
+1.24%
854,188
0.87
Apr 13, 2026
54.27
55.61
54.25
54.70
54.70
+1.81%
992,487
1.02
Apr 10, 2026
55.44
55.85
53.20
53.73
53.73
-2.75%
1,458,886
1.52
Apr 09, 2026
57.96
57.96
55.24
55.25
55.25
-4.28%
1,457,655
1.54
Apr 08, 2026
57.21
57.99
56.21
57.72
57.72
-0.21%
1,650,183
1.77
Apr 07, 2026
58.06
58.53
57.22
57.84
57.84
-0.29%
1,087,432
1.17
Apr 06, 2026
58.76
58.76
57.78
58.01
58.01
-1.39%
940,047
1.02
Apr 03, 2026
58.01
58.98
57.70
58.83
58.83
0.00%
0
0.00
Apr 02, 2026
58.01
58.98
57.70
58.83
58.83
+1.01%
1,563,965
1.71
Apr 01, 2026
59.18
59.38
58.17
58.24
58.24
-1.41%
838,016
0.92
Mar 31, 2026
59.00
59.93
58.38
59.07
59.07
+0.14%
923,582
1.03
Mar 30, 2026
59.41
60.43
58.50
58.99
58.99
-1.07%
961,857
1.09
Mar 27, 2026
59.28
59.86
59.20
59.63
59.63
+0.52%
1,015,530
1.16
Mar 26, 2026
60.01
60.01
59.07
59.32
59.32
-1.26%
1,188,436
1.38
Mar 25, 2026
60.06
60.73
59.90
60.08
60.08
+0.32%
724,009
0.85
Mar 24, 2026
60.02
60.73
59.72
59.89
59.89
-0.25%
727,336
0.87
Mar 23, 2026
58.70
60.36
58.45
60.04
60.04
+2.27%
1,681,836
2.06
Mar 20, 2026
58.74
58.98
58.34
58.71
58.71
+0.07%
1,993,465
2.51
Mar 19, 2026
58.14
58.68
57.61
58.67
58.67
+0.69%
1,799,823
2.32
Mar 18, 2026
58.15
58.51
57.71
58.27
58.27
+0.38%
554,786
0.71
Mar 17, 2026
58.89
58.98
58.02
58.05
58.05
-1.19%
899,435
1.15
Mar 16, 2026
58.51
59.30
57.90
58.75
58.75
-0.17%
1,311,445
1.71
Mar 13, 2026
58.30
59.38
58.25
58.85
58.85
+0.93%
1,228,153
1.62
Mar 12, 2026
59.58
60.24
58.08
58.71
58.31
-1.58%
975,993
1.30
Mar 11, 2026
59.25
59.76
58.49
59.65
59.24
+1.02%
1,371,571
1.86
Rows: