Education
About Us
Working with TipRanks
Follow Us
Quebecor (TSE:QBR.B)
TSX:QBR.B
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
48.25
49.68
48.25
49.67
49.67
+2.18%
1,472,693
1.87
Jan 29, 2026
49.68
49.95
48.56
48.61
48.61
-2.37%
1,123,719
1.43
Jan 28, 2026
49.35
49.79
48.93
49.79
49.79
+0.83%
777,442
0.99
Jan 27, 2026
49.38
49.78
48.99
49.38
49.38
-0.32%
627,168
0.80
Jan 26, 2026
50.21
50.46
49.31
49.54
49.54
-0.74%
499,491
0.64
Jan 23, 2026
49.80
50.75
49.79
49.91
49.91
+0.02%
753,733
0.97
Jan 22, 2026
48.73
50.27
48.65
49.90
49.90
+2.74%
614,138
0.79
Jan 21, 2026
49.13
49.16
48.35
48.57
48.57
-1.38%
811,020
1.05
Jan 20, 2026
48.79
49.34
48.32
49.25
49.25
+1.21%
566,946
0.73
Jan 19, 2026
48.69
49.15
48.43
48.70
48.70
+0.08%
181,390
0.23
Jan 16, 2026
48.73
49.24
48.55
48.66
48.66
-0.14%
640,184
0.82
Jan 15, 2026
49.19
50.17
48.23
48.73
48.73
-0.96%
928,425
1.20
Jan 14, 2026
49.96
50.66
48.99
49.20
49.20
-1.48%
712,550
0.92
Jan 13, 2026
51.53
51.79
49.40
49.94
49.94
-3.74%
693,917
0.90
Jan 12, 2026
51.39
52.10
51.36
51.88
51.88
+1.23%
520,126
0.67
Jan 09, 2026
51.08
51.75
50.84
51.25
51.25
+0.39%
935,072
1.20
Jan 08, 2026
52.09
52.45
50.93
51.05
51.05
-2.00%
816,501
1.07
Jan 07, 2026
51.58
52.09
51.24
52.09
52.09
+0.75%
559,402
0.73
Jan 06, 2026
52.19
52.56
51.22
51.70
51.70
-0.54%
436,990
0.56
Jan 05, 2026
51.95
52.22
51.15
51.98
51.98
-0.10%
695,722
0.89
Jan 02, 2026
52.01
52.36
51.72
52.03
52.03
+0.64%
335,456
0.43
Jan 01, 2026
51.78
52.07
51.44
51.70
51.70
0.00%
0
0.00
Dec 31, 2025
51.78
52.07
51.44
51.70
51.70
-0.14%
311,901
0.39
Dec 30, 2025
51.76
52.74
51.37
51.77
51.77
+0.06%
412,493
0.51
Dec 29, 2025
51.81
52.35
51.58
51.74
51.74
+0.27%
508,493
0.63
Dec 26, 2025
52.27
52.41
51.60
51.60
51.60
0.00%
0
0.00
Dec 25, 2025
52.27
52.41
51.60
51.60
51.60
0.00%
0
0.00
Dec 24, 2025
52.27
52.41
51.60
51.60
51.60
-0.81%
178,916
0.22
Dec 23, 2025
51.29
52.20
51.29
52.02
52.02
+1.07%
648,083
0.78
Dec 22, 2025
50.93
51.47
50.63
51.47
51.47
+1.00%
662,495
0.80
Dec 19, 2025
51.13
51.38
50.51
50.96
50.96
+0.33%
699,497
0.85
Dec 18, 2025
51.73
51.73
50.46
50.79
50.79
-0.66%
840,804
1.02
Dec 17, 2025
52.00
52.00
51.04
51.13
51.13
-0.83%
695,055
0.81
Dec 16, 2025
51.84
51.85
51.21
51.56
51.56
-0.25%
591,533
0.69
Dec 15, 2025
51.99
52.24
51.33
51.69
51.69
-0.56%
537,786
0.62
Dec 12, 2025
50.85
52.42
50.85
51.98
51.98
+2.71%
558,202
0.64
Dec 11, 2025
50.48
51.28
50.00
50.61
50.61
+0.64%
573,063
0.66
Dec 10, 2025
50.59
50.85
50.07
50.29
50.29
-0.69%
1,630,209
1.90
Dec 09, 2025
51.00
51.10
50.13
50.64
50.64
-0.80%
594,005
0.69
Dec 08, 2025
51.30
51.79
50.43
51.05
51.05
-0.58%
843,406
0.97
Dec 05, 2025
51.44
51.45
51.01
51.35
51.35
+0.35%
483,951
0.56
Dec 04, 2025
51.19
51.81
50.98
51.17
51.17
-0.10%
1,002,924
1.14
Dec 03, 2025
51.93
52.04
50.93
51.22
51.22
-1.33%
621,685
0.70
Dec 02, 2025
52.06
52.12
51.70
51.91
51.91
-0.50%
593,512
0.66
Dec 01, 2025
52.51
52.79
51.73
52.17
52.17
-0.93%
646,274
0.71
Nov 28, 2025
52.24
52.75
52.06
52.66
52.66
+0.90%
708,445
0.77
Nov 27, 2025
52.06
52.50
52.06
52.19
52.19
+0.19%
203,603
0.22
Nov 26, 2025
52.48
52.65
52.07
52.09
52.09
-0.74%
412,033
0.44
Nov 25, 2025
52.68
53.32
52.38
52.48
52.48
-0.44%
672,041
0.71
Nov 24, 2025
52.05
53.08
52.05
52.71
52.71
+1.44%
2,502,039
2.67
Rows: