Education
About Us
Working with TipRanks
Follow Us
Quebecor (TSE:QBR.B)
TSX:QBR.B
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
58.74
58.98
58.34
58.71
58.71
+0.07%
1,993,465
2.51
Mar 19, 2026
58.14
58.68
57.61
58.67
58.67
+0.69%
1,799,823
2.32
Mar 18, 2026
58.15
58.51
57.71
58.27
58.27
+0.38%
554,786
0.71
Mar 17, 2026
58.89
58.98
58.02
58.05
58.05
-1.19%
899,435
1.15
Mar 16, 2026
58.51
59.30
57.90
58.75
58.75
-0.17%
1,311,445
1.71
Mar 13, 2026
58.30
59.38
58.25
58.85
58.85
+0.93%
1,228,153
1.62
Mar 12, 2026
59.58
60.24
58.08
58.71
58.31
-1.58%
975,993
1.30
Mar 11, 2026
59.25
59.76
58.49
59.65
59.24
+1.02%
1,371,571
1.86
Mar 10, 2026
58.50
59.29
58.38
59.05
58.65
+0.49%
1,793,380
2.49
Mar 09, 2026
57.66
58.80
57.66
58.76
58.36
+0.51%
1,325,451
1.83
Mar 06, 2026
59.09
59.61
57.93
58.46
58.06
-1.02%
1,195,272
1.67
Mar 05, 2026
59.41
59.41
58.27
59.06
58.66
-0.15%
961,754
1.35
Mar 04, 2026
58.80
59.97
58.37
59.15
58.75
+0.89%
673,409
0.95
Mar 03, 2026
58.00
58.81
56.98
58.63
58.23
+0.91%
1,121,995
1.58
Mar 02, 2026
56.25
58.45
56.00
58.10
57.70
+3.00%
1,185,586
1.70
Feb 27, 2026
55.50
57.77
54.02
56.41
56.03
+4.85%
2,932,286
4.43
Feb 26, 2026
55.37
56.86
53.25
53.80
53.43
-2.39%
1,193,375
1.83
Feb 25, 2026
53.92
55.18
53.60
55.12
54.74
+2.19%
899,822
1.38
Feb 24, 2026
54.28
54.98
53.13
53.94
53.57
-0.63%
935,462
1.46
Feb 23, 2026
53.48
54.59
52.95
54.28
53.91
+1.48%
610,451
0.96
Feb 20, 2026
52.88
53.85
52.88
53.49
53.13
+1.02%
531,611
0.83
Feb 19, 2026
52.93
53.18
52.58
52.95
52.59
-0.19%
467,548
0.70
Feb 18, 2026
53.21
53.38
52.41
53.05
52.69
-0.36%
688,299
0.99
Feb 17, 2026
52.88
53.46
51.06
53.24
52.88
+1.26%
710,973
1.03
Feb 16, 2026
51.52
52.92
51.04
52.58
52.22
0.00%
0
0.00
Feb 13, 2026
51.52
52.92
51.04
52.58
52.22
+1.74%
908,302
1.28
Feb 12, 2026
51.20
52.17
50.77
51.68
51.33
+1.04%
916,479
1.22
Feb 11, 2026
50.81
51.44
50.81
51.15
50.80
+0.06%
397,509
0.52
Feb 10, 2026
50.80
51.35
50.72
51.12
50.77
+0.71%
450,730
0.58
Feb 09, 2026
51.12
51.65
50.57
50.76
50.41
-0.84%
617,374
0.78
Feb 06, 2026
51.59
51.59
50.65
51.19
50.84
-0.21%
780,387
1.00
Feb 05, 2026
51.08
51.42
49.55
51.30
50.95
+0.31%
746,451
0.94
Feb 04, 2026
50.33
51.42
50.12
51.14
50.79
+1.53%
1,265,355
1.59
Feb 03, 2026
51.14
51.25
50.24
50.37
50.03
-1.53%
710,867
0.89
Feb 02, 2026
49.70
51.16
49.68
51.15
50.80
+2.98%
1,189,607
1.49
Jan 30, 2026
48.25
49.68
48.25
49.67
49.33
+2.18%
1,472,693
1.87
Jan 29, 2026
49.68
49.95
48.56
48.61
48.28
-2.37%
1,123,719
1.43
Jan 28, 2026
49.35
49.79
48.93
49.79
49.45
+0.83%
777,442
0.99
Jan 27, 2026
49.38
49.78
48.99
49.38
49.04
-0.32%
627,168
0.80
Jan 26, 2026
50.21
50.46
49.31
49.54
49.20
-0.74%
499,491
0.64
Jan 23, 2026
49.80
50.75
49.79
49.91
49.57
+0.02%
753,733
0.97
Jan 22, 2026
48.73
50.27
48.65
49.90
49.56
+2.74%
614,138
0.79
Jan 21, 2026
49.13
49.16
48.35
48.57
48.24
-1.38%
811,020
1.05
Jan 20, 2026
48.79
49.34
48.32
49.25
48.91
+1.13%
566,946
0.73
Jan 19, 2026
48.69
49.15
48.43
48.70
48.37
+0.08%
181,390
0.23
Jan 16, 2026
48.73
49.24
48.55
48.66
48.33
-0.14%
640,184
0.82
Jan 15, 2026
49.19
50.17
48.23
48.73
48.40
-0.96%
928,425
1.20
Jan 14, 2026
49.96
50.66
48.99
49.20
48.86
-1.48%
712,550
0.92
Jan 13, 2026
51.53
51.79
49.40
49.94
49.60
-3.74%
693,917
0.90
Jan 12, 2026
51.39
52.10
51.36
51.88
51.53
+1.23%
520,125
0.67
Rows: