Education
About Us
Working with TipRanks
Follow Us
Quebecor (TSE:QBR.B)
TSX:QBR.B
Time Period
3M
Events
Historical Prices
Rows:
Jan 06, 2026
52.19
52.56
51.22
51.70
51.70
-0.54%
436,990
0.56
Jan 05, 2026
51.95
52.22
51.15
51.98
51.98
-0.10%
695,722
0.89
Jan 02, 2026
52.01
52.36
51.72
52.03
52.03
+0.64%
335,456
0.43
Jan 01, 2026
51.78
52.07
51.44
51.70
51.70
0.00%
0
0.00
Dec 31, 2025
51.78
52.07
51.44
51.70
51.70
-0.14%
311,901
0.39
Dec 30, 2025
51.76
52.74
51.37
51.77
51.77
+0.06%
412,493
0.51
Dec 29, 2025
51.81
52.35
51.58
51.74
51.74
+0.27%
508,493
0.63
Dec 26, 2025
52.27
52.41
51.60
51.60
51.60
0.00%
0
0.00
Dec 25, 2025
52.27
52.41
51.60
51.60
51.60
0.00%
0
0.00
Dec 24, 2025
52.27
52.41
51.60
51.60
51.60
-0.81%
178,916
0.22
Dec 23, 2025
51.29
52.20
51.29
52.02
52.02
+1.07%
648,083
0.78
Dec 22, 2025
50.93
51.47
50.63
51.47
51.47
+1.00%
662,495
0.80
Dec 19, 2025
51.13
51.38
50.51
50.96
50.96
+0.33%
699,497
0.85
Dec 18, 2025
51.73
51.73
50.46
50.79
50.79
-0.66%
840,804
1.02
Dec 17, 2025
52.00
52.00
51.04
51.13
51.13
-0.83%
695,055
0.81
Dec 16, 2025
51.84
51.85
51.21
51.56
51.56
-0.25%
591,533
0.69
Dec 15, 2025
51.99
52.24
51.33
51.69
51.69
-0.56%
537,786
0.62
Dec 12, 2025
50.85
52.42
50.85
51.98
51.98
+2.71%
558,202
0.64
Dec 11, 2025
50.48
51.28
50.00
50.61
50.61
+0.64%
573,063
0.66
Dec 10, 2025
50.59
50.85
50.07
50.29
50.29
-0.69%
1,630,209
1.90
Dec 09, 2025
51.00
51.10
50.13
50.64
50.64
-0.80%
594,005
0.69
Dec 08, 2025
51.30
51.79
50.43
51.05
51.05
-0.58%
843,406
0.97
Dec 05, 2025
51.44
51.45
51.01
51.35
51.35
+0.35%
483,951
0.56
Dec 04, 2025
51.19
51.81
50.98
51.17
51.17
-0.10%
1,002,924
1.14
Dec 03, 2025
51.93
52.04
50.93
51.22
51.22
-1.33%
621,685
0.70
Dec 02, 2025
52.06
52.12
51.70
51.91
51.91
-0.50%
593,512
0.66
Dec 01, 2025
52.51
52.79
51.73
52.17
52.17
-0.93%
646,274
0.71
Nov 28, 2025
52.24
52.75
52.06
52.66
52.66
+0.90%
708,445
0.77
Nov 27, 2025
52.06
52.50
52.06
52.19
52.19
+0.19%
203,603
0.22
Nov 26, 2025
52.48
52.65
52.07
52.09
52.09
-0.74%
412,033
0.44
Nov 25, 2025
52.68
53.32
52.38
52.48
52.48
-0.44%
672,041
0.71
Nov 24, 2025
52.05
53.08
52.05
52.71
52.71
+1.44%
2,502,039
2.67
Nov 21, 2025
51.33
52.23
51.33
51.96
51.96
+1.42%
2,084,881
1.83
Nov 20, 2025
52.77
52.94
51.47
51.58
51.23
-1.56%
515,287
0.45
Nov 19, 2025
50.03
52.47
50.03
52.40
52.04
-0.91%
979,461
0.83
Nov 18, 2025
52.28
53.01
51.87
52.88
52.52
+1.09%
1,171,815
1.00
Nov 17, 2025
51.07
52.40
50.91
52.31
51.96
+2.17%
3,738,984
3.31
Nov 14, 2025
51.36
51.99
50.31
51.20
50.85
-1.63%
1,022,502
0.90
Nov 13, 2025
51.41
52.15
50.97
52.05
51.70
+1.07%
1,444,519
1.29
Nov 12, 2025
49.81
51.65
49.78
51.50
51.15
+3.35%
1,094,963
0.96
Nov 11, 2025
49.73
49.88
49.15
49.83
49.49
+1.69%
569,784
0.50
Nov 10, 2025
47.91
49.36
47.62
49.00
48.67
+3.33%
1,531,845
1.35
Nov 07, 2025
46.63
48.25
46.63
47.42
47.10
+1.78%
1,199,351
1.06
Nov 06, 2025
47.51
47.51
44.01
46.59
46.27
+2.71%
893,941
0.79
Nov 05, 2025
45.37
45.95
45.08
45.36
45.05
+0.20%
1,053,820
0.93
Nov 04, 2025
44.31
45.53
44.31
45.27
44.96
+1.32%
907,633
0.80
Nov 03, 2025
44.79
44.90
44.08
44.68
44.38
-0.14%
1,223,408
1.07
Oct 31, 2025
44.64
44.81
44.28
44.74
44.44
0.00%
495,743
0.43
Oct 30, 2025
44.46
44.88
44.27
44.74
44.44
+0.65%
468,175
0.41
Oct 29, 2025
44.84
44.85
44.18
44.45
44.15
-0.87%
506,402
0.44
Rows: