Education
About Us
Working with TipRanks
Follow Us
Quebecor Inc Cl A MV (TSE:QBR.A)
TSX:QBR.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
51.69
52.19
51.68
52.19
52.19
+2.03%
473
0.17
Dec 11, 2025
51.81
52.22
50.98
51.15
51.15
+1.41%
906
0.33
Dec 10, 2025
51.26
51.48
50.13
50.44
50.44
+0.08%
2,368
0.88
Dec 09, 2025
51.15
51.28
50.40
50.40
50.40
-1.37%
1,072
0.40
Dec 08, 2025
51.19
51.19
50.62
51.10
51.10
-0.25%
325
0.12
Dec 05, 2025
51.28
51.44
51.23
51.23
51.23
-0.60%
2,262
0.85
Dec 04, 2025
51.51
51.63
51.50
51.54
51.54
+0.76%
4,117
1.57
Dec 03, 2025
51.34
51.35
51.15
51.15
51.15
-1.63%
4,951
1.90
Dec 02, 2025
51.99
52.00
51.98
52.00
52.00
+0.10%
4,407
1.73
Dec 01, 2025
51.89
52.01
51.89
51.95
51.95
-0.54%
4,179
1.68
Nov 28, 2025
52.78
52.78
52.23
52.23
52.23
0.00%
0
0.00
Nov 27, 2025
52.78
52.78
52.23
52.23
52.23
-1.02%
902
0.36
Nov 26, 2025
52.49
52.77
52.18
52.77
52.77
+0.53%
903
0.36
Nov 25, 2025
52.49
52.49
52.49
52.49
52.49
-0.70%
250
0.10
Nov 24, 2025
52.86
52.86
52.85
52.86
52.86
+0.27%
459
0.18
Nov 21, 2025
52.10
52.72
52.10
52.72
52.72
+0.67%
223
0.09
Nov 20, 2025
52.13
52.72
52.12
52.72
52.37
+1.25%
1,193
0.48
Nov 19, 2025
52.45
52.45
52.42
52.42
52.07
-0.82%
206
0.08
Nov 18, 2025
53.10
53.70
53.10
53.21
52.86
+0.88%
1,139
0.46
Nov 17, 2025
52.00
53.10
50.89
53.10
52.75
+5.85%
1,628
0.67
Nov 14, 2025
50.50
52.00
49.00
50.50
50.16
-2.23%
0
0.00
Nov 13, 2025
51.97
52.00
51.97
52.00
51.65
+1.65%
3,340
1.36
Nov 12, 2025
50.33
51.50
50.25
51.50
51.16
+3.11%
9,799
4.23
Nov 11, 2025
49.89
50.95
49.89
50.28
49.95
+3.64%
2,606
1.15
Nov 10, 2025
48.84
48.84
48.84
48.84
48.52
+1.40%
1,001
0.42
Nov 07, 2025
46.90
48.50
46.89
48.49
48.17
+4.84%
2,787
1.10
Nov 06, 2025
46.25
46.56
46.24
46.56
46.25
+1.98%
1,409
0.55
Nov 05, 2025
45.96
45.96
45.96
45.96
45.65
+5.03%
417
0.16
Nov 04, 2025
44.05
44.05
44.05
44.05
43.76
-2.00%
6,033
2.47
Nov 03, 2025
45.25
45.25
45.25
45.25
44.95
+2.37%
407
0.17
Oct 31, 2025
44.49
44.50
44.49
44.50
44.20
+0.67%
0
0.00
Oct 30, 2025
44.49
44.50
44.49
44.50
44.20
+0.67%
0
0.00
Oct 29, 2025
44.49
44.50
44.49
44.50
44.20
+1.61%
408
0.17
Oct 28, 2025
45.47
45.47
44.09
44.09
43.80
+0.67%
0
0.00
Oct 27, 2025
45.47
45.47
44.09
44.09
43.80
+1.22%
497
0.20
Oct 24, 2025
43.85
45.50
42.20
43.85
43.56
+0.67%
0
0.00
Oct 23, 2025
43.85
45.50
42.20
43.85
43.56
+0.44%
0
0.00
Oct 22, 2025
43.95
43.95
43.95
43.95
43.66
-1.53%
210
0.09
Oct 21, 2025
45.78
46.00
44.51
44.93
44.63
+4.72%
2,314
0.95
Oct 20, 2025
43.19
43.19
43.18
43.19
42.90
-0.62%
552
0.23
Oct 17, 2025
43.75
43.75
43.75
43.75
43.46
+0.67%
0
0.00
Oct 16, 2025
43.75
43.75
43.75
43.75
43.46
+0.67%
0
0.00
Oct 15, 2025
43.75
43.75
43.75
43.75
43.46
-1.09%
533
0.22
Oct 14, 2025
44.53
45.31
43.75
44.53
44.23
+2.11%
0
0.00
Oct 10, 2025
44.50
44.50
43.90
43.90
43.61
-1.09%
204
0.08
Oct 09, 2025
44.68
44.68
44.68
44.68
44.38
+2.58%
160
0.07
Oct 08, 2025
44.10
44.10
43.75
43.85
43.56
-0.80%
20,175
9.45
Oct 07, 2025
45.49
45.49
44.11
44.50
44.20
-0.47%
14,519
7.62
Oct 06, 2025
45.47
45.47
44.76
45.01
44.71
-1.39%
8,902
5.05
Oct 03, 2025
45.95
45.95
45.95
45.95
45.64
+0.56%
100
0.06
Rows: