Education
About Us
Working with TipRanks
Follow Us
Quebecor Inc Cl A MV (TSE:QBR.A)
TSX:QBR.A
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
58.84
59.04
58.63
59.04
59.04
+1.34%
436
0.35
Mar 19, 2026
58.26
58.26
58.26
58.26
58.26
-2.51%
240
0.18
Mar 18, 2026
58.24
59.76
58.24
59.76
59.76
0.00%
0
0.00
Mar 17, 2026
58.24
59.76
58.24
59.76
59.76
+2.59%
1,313
1.00
Mar 16, 2026
58.25
58.25
58.25
58.25
58.25
-1.27%
223
0.17
Mar 13, 2026
58.96
59.00
58.96
59.00
59.00
-1.01%
205
0.15
Mar 12, 2026
59.99
60.01
58.63
60.00
59.60
+2.56%
1,673
1.13
Mar 11, 2026
58.50
60.00
57.00
58.50
58.11
-0.68%
0
0.00
Mar 10, 2026
58.90
58.90
58.90
58.90
58.51
+0.68%
140
0.09
Mar 09, 2026
58.50
60.00
57.00
58.50
58.11
0.00%
0
0.00
Mar 06, 2026
58.50
60.00
57.00
58.50
58.11
0.00%
0
0.00
Mar 05, 2026
58.50
60.00
57.00
58.50
58.11
-1.35%
0
0.00
Mar 04, 2026
59.29
59.60
59.29
59.30
58.90
+2.97%
409
0.26
Mar 03, 2026
57.50
57.59
57.50
57.59
57.21
-0.86%
324
0.20
Mar 02, 2026
56.87
58.09
56.87
58.09
57.70
+0.68%
865
0.50
Feb 27, 2026
57.70
57.70
57.70
57.70
57.32
+5.45%
483
0.27
Feb 26, 2026
56.00
56.00
54.72
54.72
54.36
-1.03%
3,712
2.08
Feb 25, 2026
54.99
55.29
54.99
55.29
54.92
+3.38%
942
0.53
Feb 24, 2026
53.87
53.87
53.44
53.48
53.12
+0.83%
3,660
2.12
Feb 23, 2026
53.04
53.04
53.04
53.04
52.69
0.00%
0
0.00
Feb 20, 2026
53.04
53.04
53.04
53.04
52.69
+2.00%
395
0.23
Feb 19, 2026
52.00
55.00
49.00
52.00
51.65
-1.72%
0
0.00
Feb 18, 2026
52.91
52.91
52.91
52.91
52.56
-0.53%
144
0.08
Feb 17, 2026
52.96
54.31
52.70
53.19
52.84
+0.44%
1,340
0.77
Feb 16, 2026
51.50
52.96
51.50
52.96
52.61
0.00%
0
0.00
Feb 13, 2026
51.50
52.96
51.50
52.96
52.61
+2.06%
490
0.28
Feb 12, 2026
51.95
51.99
51.30
51.89
51.54
+2.76%
5,026
2.94
Feb 11, 2026
50.50
51.99
49.00
50.50
50.16
-1.47%
0
0.00
Feb 10, 2026
51.22
51.25
51.22
51.25
50.91
+1.18%
622
0.36
Feb 09, 2026
50.65
50.65
50.65
50.65
50.31
-0.69%
106
0.06
Feb 06, 2026
51.00
51.00
51.00
51.00
50.66
+0.79%
115
0.06
Feb 05, 2026
50.60
50.60
50.60
50.60
50.26
-1.35%
131
0.07
Feb 04, 2026
51.29
51.98
50.60
51.29
50.95
+0.57%
0
0.00
Feb 03, 2026
51.14
51.14
50.99
51.00
50.66
-1.79%
503
0.25
Feb 02, 2026
51.93
51.93
51.93
51.93
51.58
+3.86%
615
0.31
Jan 30, 2026
50.00
51.00
49.00
50.00
49.67
+2.04%
0
0.00
Jan 29, 2026
49.50
50.50
49.00
49.00
48.67
-2.00%
16,582
8.95
Jan 28, 2026
50.00
52.00
48.00
50.00
49.67
-2.91%
0
0.00
Jan 27, 2026
51.50
55.00
48.00
51.50
51.16
+2.69%
0
0.00
Jan 26, 2026
50.95
50.96
50.15
50.15
49.82
0.00%
0
0.00
Jan 23, 2026
50.95
50.96
50.15
50.15
49.82
0.00%
801
0.43
Jan 22, 2026
48.57
50.50
48.57
50.15
49.82
+2.35%
1,811
0.99
Jan 21, 2026
49.85
49.85
49.00
49.00
48.67
-1.70%
450
0.25
Jan 20, 2026
49.85
49.85
49.85
49.85
49.52
+1.22%
106
0.06
Jan 19, 2026
50.00
50.00
49.25
49.25
48.92
+0.35%
685
0.38
Jan 16, 2026
48.84
49.08
48.83
49.08
48.75
-0.49%
19,308
12.55
Jan 15, 2026
49.01
49.32
49.00
49.32
48.99
-1.73%
904
0.59
Jan 14, 2026
53.47
53.47
49.95
50.19
49.86
0.00%
0
0.00
Jan 13, 2026
53.47
53.47
49.95
50.19
49.86
-3.42%
2,950
1.98
Jan 12, 2026
51.60
51.97
51.60
51.97
51.62
+0.81%
5,066
3.58
Rows: