Education
About Us
Working with TipRanks
Follow Us
Quebecor Inc Cl A MV (TSE:QBR.A)
TSX:QBR.A
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
51.93
51.93
51.93
51.93
51.93
+3.86%
615
0.31
Jan 30, 2026
50.00
51.00
49.00
50.00
50.00
+2.04%
0
0.00
Jan 29, 2026
49.50
50.50
49.00
49.00
49.00
-2.00%
16,582
8.95
Jan 28, 2026
50.00
52.00
48.00
50.00
50.00
-2.91%
0
0.00
Jan 27, 2026
51.50
55.00
48.00
51.50
51.50
+2.69%
0
0.00
Jan 26, 2026
50.95
50.96
50.15
50.15
50.15
0.00%
0
0.00
Jan 23, 2026
50.95
50.96
50.15
50.15
50.15
0.00%
801
0.43
Jan 22, 2026
48.57
50.50
48.57
50.15
50.15
+2.35%
1,811
0.99
Jan 21, 2026
49.85
49.85
49.00
49.00
49.00
-1.71%
450
0.25
Jan 20, 2026
49.85
49.85
49.85
49.85
49.85
+1.57%
106
0.06
Jan 19, 2026
50.00
50.00
49.25
49.25
49.25
+0.35%
685
0.38
Jan 16, 2026
48.84
49.08
48.83
49.08
49.08
-0.49%
19,308
12.55
Jan 15, 2026
49.01
49.32
49.00
49.32
49.32
-1.73%
904
0.59
Jan 14, 2026
53.47
53.47
49.95
50.19
50.19
0.00%
0
0.00
Jan 13, 2026
53.47
53.47
49.95
50.19
50.19
-3.43%
2,950
1.98
Jan 12, 2026
51.60
51.97
51.60
51.97
51.97
+0.81%
5,066
3.58
Jan 09, 2026
51.60
51.60
51.34
51.55
51.55
-0.69%
1,722
1.24
Jan 08, 2026
52.18
52.18
51.91
51.91
51.91
-4.38%
526
0.38
Jan 07, 2026
51.98
54.29
51.98
54.29
54.29
+4.61%
217
0.16
Jan 06, 2026
51.90
51.90
51.90
51.90
51.90
-1.52%
135
0.10
Jan 05, 2026
51.97
52.70
51.37
52.70
52.70
-3.74%
1,568
0.94
Jan 02, 2026
54.75
58.99
50.50
54.75
54.75
+2.81%
0
0.00
Jan 01, 2026
53.25
56.00
50.50
53.25
53.25
0.00%
0
0.00
Dec 31, 2025
53.25
56.00
50.50
53.25
53.25
0.00%
0
0.00
Dec 30, 2025
53.25
56.00
50.50
53.25
53.25
+2.52%
0
0.00
Dec 29, 2025
51.94
51.94
51.94
51.94
51.94
-2.69%
148
0.07
Dec 26, 2025
53.38
56.00
50.75
53.38
53.38
0.00%
0
0.00
Dec 25, 2025
53.38
56.00
50.75
53.38
53.38
0.00%
0
0.00
Dec 24, 2025
53.38
56.00
50.75
53.38
53.38
+2.76%
0
0.00
Dec 23, 2025
51.66
51.94
51.66
51.94
51.94
+1.09%
1,589
0.53
Dec 22, 2025
51.19
51.38
51.15
51.38
51.38
-1.56%
4,521
1.54
Dec 19, 2025
50.87
52.20
50.67
52.20
52.20
+2.73%
1,319
0.45
Dec 18, 2025
50.81
51.62
50.00
50.81
50.81
-1.57%
0
0.00
Dec 17, 2025
51.62
51.62
51.62
51.62
51.62
+3.01%
131
0.04
Dec 16, 2025
52.25
52.32
50.11
50.11
50.11
-2.87%
5,507
1.94
Dec 15, 2025
52.50
52.76
51.00
51.59
51.59
-1.15%
7,436
2.73
Dec 12, 2025
51.69
52.19
51.68
52.19
52.19
+2.03%
473
0.17
Dec 11, 2025
51.81
52.22
50.98
51.15
51.15
+1.41%
906
0.33
Dec 10, 2025
51.26
51.48
50.13
50.44
50.44
+0.08%
2,368
0.89
Dec 09, 2025
51.15
51.28
50.40
50.40
50.40
-1.37%
1,072
0.40
Dec 08, 2025
51.19
51.19
50.62
51.10
51.10
-0.25%
325
0.12
Dec 05, 2025
51.28
51.44
51.23
51.23
51.23
-0.60%
2,262
0.86
Dec 04, 2025
51.51
51.63
51.50
51.54
51.54
+0.76%
4,117
1.59
Dec 03, 2025
51.34
51.35
51.15
51.15
51.15
-1.63%
4,951
1.95
Dec 02, 2025
51.99
52.00
51.98
52.00
52.00
+0.10%
4,407
1.73
Dec 01, 2025
51.89
52.01
51.89
51.95
51.95
-0.54%
4,179
1.68
Nov 28, 2025
52.78
52.78
52.23
52.23
52.23
0.00%
0
0.00
Nov 27, 2025
52.78
52.78
52.23
52.23
52.23
-1.02%
902
0.36
Nov 26, 2025
52.49
52.77
52.18
52.77
52.77
+0.53%
903
0.37
Nov 25, 2025
52.49
52.49
52.49
52.49
52.49
-0.70%
250
0.10
Rows: