Education
About Us
Working with TipRanks
Follow Us
Quebecor Inc Cl A MV (TSE:QBR.A)
TSX:QBR.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
51.60
51.97
51.60
51.97
51.97
+0.81%
5,066
3.58
Jan 09, 2026
51.60
51.60
51.34
51.55
51.55
-0.69%
1,722
1.24
Jan 08, 2026
52.18
52.18
51.91
51.91
51.91
-4.38%
526
0.38
Jan 07, 2026
51.98
54.29
51.98
54.29
54.29
+4.61%
217
0.16
Jan 06, 2026
51.90
51.90
51.90
51.90
51.90
-1.52%
135
0.10
Jan 05, 2026
51.97
52.70
51.37
52.70
52.70
-3.74%
1,568
0.94
Jan 02, 2026
54.75
58.99
50.50
54.75
54.75
+2.81%
0
0.00
Jan 01, 2026
53.25
56.00
50.50
53.25
53.25
0.00%
0
0.00
Dec 31, 2025
53.25
56.00
50.50
53.25
53.25
0.00%
0
0.00
Dec 30, 2025
53.25
56.00
50.50
53.25
53.25
+2.52%
0
0.00
Dec 29, 2025
51.94
51.94
51.94
51.94
51.94
-2.69%
148
0.07
Dec 26, 2025
53.38
56.00
50.75
53.38
53.38
0.00%
0
0.00
Dec 25, 2025
53.38
56.00
50.75
53.38
53.38
0.00%
0
0.00
Dec 24, 2025
53.38
56.00
50.75
53.38
53.38
+2.76%
0
0.00
Dec 23, 2025
51.66
51.94
51.66
51.94
51.94
+1.09%
1,589
0.53
Dec 22, 2025
51.19
51.38
51.15
51.38
51.38
-1.56%
4,521
1.54
Dec 19, 2025
50.87
52.20
50.67
52.20
52.20
+2.73%
1,319
0.45
Dec 18, 2025
50.81
51.62
50.00
50.81
50.81
-1.57%
0
0.00
Dec 17, 2025
51.62
51.62
51.62
51.62
51.62
+3.01%
131
0.04
Dec 16, 2025
52.25
52.32
50.11
50.11
50.11
-2.87%
5,507
1.94
Dec 15, 2025
52.50
52.76
51.00
51.59
51.59
-1.15%
7,436
2.73
Dec 12, 2025
51.69
52.19
51.68
52.19
52.19
+2.03%
473
0.17
Dec 11, 2025
51.81
52.22
50.98
51.15
51.15
+1.41%
906
0.33
Dec 10, 2025
51.26
51.48
50.13
50.44
50.44
+0.08%
2,368
0.89
Dec 09, 2025
51.15
51.28
50.40
50.40
50.40
-1.37%
1,072
0.40
Dec 08, 2025
51.19
51.19
50.62
51.10
51.10
-0.25%
325
0.12
Dec 05, 2025
51.28
51.44
51.23
51.23
51.23
-0.60%
2,262
0.86
Dec 04, 2025
51.51
51.63
51.50
51.54
51.54
+0.76%
4,117
1.59
Dec 03, 2025
51.34
51.35
51.15
51.15
51.15
-1.63%
4,951
1.95
Dec 02, 2025
51.99
52.00
51.98
52.00
52.00
+0.10%
4,407
1.73
Dec 01, 2025
51.89
52.01
51.89
51.95
51.95
-0.54%
4,179
1.68
Nov 28, 2025
52.78
52.78
52.23
52.23
52.23
0.00%
0
0.00
Nov 27, 2025
52.78
52.78
52.23
52.23
52.23
-1.02%
902
0.36
Nov 26, 2025
52.49
52.77
52.18
52.77
52.77
+0.53%
903
0.37
Nov 25, 2025
52.49
52.49
52.49
52.49
52.49
-0.70%
250
0.10
Nov 24, 2025
52.86
52.86
52.85
52.86
52.86
+0.27%
459
0.19
Nov 21, 2025
52.10
52.72
52.10
52.72
52.72
+0.67%
223
0.09
Nov 20, 2025
52.13
52.72
52.12
52.72
52.37
+0.57%
1,193
0.48
Nov 19, 2025
52.45
52.45
52.42
52.42
52.07
-1.49%
206
0.08
Nov 18, 2025
53.10
53.70
53.10
53.21
52.86
+0.21%
1,139
0.46
Nov 17, 2025
52.00
53.10
50.89
53.10
52.75
+5.15%
1,628
0.67
Nov 14, 2025
50.50
52.00
49.00
50.50
50.16
-2.88%
0
0.00
Nov 13, 2025
51.97
52.00
51.97
52.00
51.65
+0.97%
3,340
1.40
Nov 12, 2025
50.33
51.50
50.25
51.50
51.16
+2.43%
9,799
4.36
Nov 11, 2025
49.89
50.95
49.89
50.28
49.95
+2.95%
2,606
1.15
Nov 10, 2025
48.84
48.84
48.84
48.84
48.52
+0.72%
1,001
0.44
Nov 07, 2025
46.90
48.50
46.89
48.49
48.17
+4.15%
2,787
1.26
Nov 06, 2025
46.25
46.56
46.24
46.56
46.25
+1.31%
1,409
0.61
Nov 05, 2025
45.96
45.96
45.96
45.96
45.65
+4.34%
417
0.17
Nov 04, 2025
44.05
44.05
44.05
44.05
43.76
-2.65%
6,033
2.47
Rows: