Quebecor Inc Cl A MV (TSE:QBR.A)
TSX:QBR.A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
55.00
55.00
55.00
55.00
55.00
-1.84%
279
0.24
Apr 09, 2026
57.99
58.00
56.03
56.03
56.03
-1.70%
599
0.48
Apr 08, 2026
57.73
57.73
57.00
57.00
57.00
-2.45%
426
0.34
Apr 07, 2026
58.20
58.43
57.85
58.43
58.43
+1.05%
395
0.31
Apr 06, 2026
57.83
57.83
57.82
57.82
57.82
-1.60%
2,125
1.73
Apr 03, 2026
58.50
58.76
58.50
58.76
58.76
0.00%
0
0.00
Apr 02, 2026
58.50
58.76
58.50
58.76
58.76
+0.44%
314
0.25
Apr 01, 2026
58.50
58.50
58.50
58.50
58.50
-1.88%
104
0.08
Mar 31, 2026
60.60
60.60
59.62
59.62
59.62
0.00%
0
0.00
Mar 30, 2026
60.60
60.60
59.62
59.62
59.62
+0.10%
474
0.38
Mar 27, 2026
59.56
59.56
59.56
59.56
59.56
+0.61%
201
0.16
Mar 26, 2026
59.72
59.72
59.20
59.20
59.20
-1.63%
510
0.41
Mar 25, 2026
60.19
60.19
60.02
60.18
60.18
+0.58%
408
0.33
Mar 24, 2026
59.00
60.34
59.00
59.83
59.83
+1.34%
315
0.26
Mar 23, 2026
58.84
59.04
58.63
59.04
59.04
0.00%
0
0.00
Mar 20, 2026
58.84
59.04
58.63
59.04
59.04
+1.34%
436
0.35
Mar 19, 2026
58.26
58.26
58.26
58.26
58.26
-2.51%
240
0.18
Mar 18, 2026
58.24
59.76
58.24
59.76
59.76
0.00%
0
0.00
Mar 17, 2026
58.24
59.76
58.24
59.76
59.76
+2.59%
1,313
1.00
Mar 16, 2026
58.25
58.25
58.25
58.25
58.25
-1.27%
223
0.17
Mar 13, 2026
58.96
59.00
58.96
59.00
59.00
-1.01%
205
0.15
Mar 12, 2026
59.99
60.01
58.63
60.00
59.60
+2.56%
1,673
1.13
Mar 11, 2026
58.50
60.00
57.00
58.50
58.11
-0.68%
0
0.00
Mar 10, 2026
58.90
58.90
58.90
58.90
58.51
+0.68%
140
0.09
Mar 09, 2026
58.50
60.00
57.00
58.50
58.11
0.00%
0
0.00
Mar 06, 2026
58.50
60.00
57.00
58.50
58.11
0.00%
0
0.00
Mar 05, 2026
58.50
60.00
57.00
58.50
58.11
-1.35%
0
0.00
Mar 04, 2026
59.29
59.60
59.29
59.30
58.90
+2.97%
409
0.26
Mar 03, 2026
57.50
57.59
57.50
57.59
57.21
-0.86%
324
0.20
Mar 02, 2026
56.87
58.09
56.87
58.09
57.70
+0.68%
865
0.50
Feb 27, 2026
57.70
57.70
57.70
57.70
57.32
+5.45%
483
0.27
Feb 26, 2026
56.00
56.00
54.72
54.72
54.36
-1.03%
3,712
2.08
Feb 25, 2026
54.99
55.29
54.99
55.29
54.92
+3.38%
942
0.53
Feb 24, 2026
53.87
53.87
53.44
53.48
53.12
+0.83%
3,660
2.12
Feb 23, 2026
53.04
53.04
53.04
53.04
52.69
0.00%
0
0.00
Feb 20, 2026
53.04
53.04
53.04
53.04
52.69
+2.00%
395
0.23
Feb 19, 2026
52.00
55.00
49.00
52.00
51.65
-1.72%
0
0.00
Feb 18, 2026
52.91
52.91
52.91
52.91
52.56
-0.53%
144
0.08
Feb 17, 2026
52.96
54.31
52.70
53.19
52.84
+0.44%
1,340
0.77
Feb 16, 2026
51.50
52.96
51.50
52.96
52.61
0.00%
0
0.00
Feb 13, 2026
51.50
52.96
51.50
52.96
52.61
+2.06%
490
0.28
Feb 12, 2026
51.95
51.99
51.30
51.89
51.54
+2.76%
5,026
2.94
Feb 11, 2026
50.50
51.99
49.00
50.50
50.16
-1.47%
0
0.00
Feb 10, 2026
51.22
51.25
51.22
51.25
50.91
+1.18%
622
0.36
Feb 09, 2026
50.65
50.65
50.65
50.65
50.31
-0.69%
106
0.06
Feb 06, 2026
51.00
51.00
51.00
51.00
50.66
+0.79%
115
0.06
Feb 05, 2026
50.60
50.60
50.60
50.60
50.26
-1.35%
131
0.07
Feb 04, 2026
51.29
51.98
50.60
51.29
50.95
+0.57%
0
0.00
Feb 03, 2026
51.14
51.14
50.99
51.00
50.66
-1.79%
503
0.25
Feb 02, 2026
51.93
51.93
51.93
51.93
51.58
+3.86%
615
0.31
Rows: