Quebecor Inc Cl A MV (TSE:QBR.A)
TSX:QBR.A
Want to see TSE:QBR.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
56.66
56.66
56.66
56.66
56.66
+2.11%
1,020
1.72
May 06, 2026
55.49
55.49
55.49
55.49
55.49
-1.79%
157
0.27
May 05, 2026
56.05
56.50
56.05
56.50
56.50
-0.88%
513
0.88
May 04, 2026
57.00
58.00
57.00
57.00
57.00
-0.87%
3,589
6.80
May 01, 2026
57.50
58.00
57.00
57.50
57.50
+1.77%
0
0.00
Apr 30, 2026
56.50
58.00
55.00
56.50
56.50
0.00%
0
0.00
Apr 29, 2026
56.50
58.00
55.00
56.50
56.50
-0.88%
0
0.00
Apr 28, 2026
57.00
59.00
55.00
57.00
57.00
0.00%
0
0.00
Apr 27, 2026
57.00
59.00
55.00
57.00
57.00
+3.64%
0
0.00
Apr 24, 2026
56.69
56.69
55.00
55.00
55.00
-1.63%
235
0.29
Apr 23, 2026
56.09
56.09
55.91
55.91
55.91
-2.34%
733
0.92
Apr 22, 2026
55.88
57.25
55.88
57.25
57.25
+2.53%
866
1.09
Apr 21, 2026
55.97
55.97
55.84
55.84
55.84
-1.27%
406
0.50
Apr 20, 2026
56.60
56.60
56.56
56.56
56.56
+0.69%
549
0.68
Apr 17, 2026
56.77
56.77
56.04
56.17
56.17
+1.12%
902
1.13
Apr 16, 2026
55.55
60.49
50.61
55.55
55.55
-0.02%
0
0.00
Apr 15, 2026
55.35
55.56
55.35
55.56
55.56
+0.40%
301
0.27
Apr 14, 2026
55.34
55.34
55.34
55.34
55.34
-0.37%
104
0.09
Apr 13, 2026
55.55
60.49
50.60
55.55
55.55
+0.99%
0
0.00
Apr 10, 2026
55.00
55.00
55.00
55.00
55.00
-1.84%
279
0.24
Apr 09, 2026
57.99
58.00
56.03
56.03
56.03
-1.70%
599
0.48
Apr 08, 2026
57.73
57.73
57.00
57.00
57.00
-2.45%
426
0.34
Apr 07, 2026
58.20
58.43
57.85
58.43
58.43
+1.05%
395
0.31
Apr 06, 2026
57.83
57.83
57.82
57.82
57.82
-1.60%
2,125
1.73
Apr 03, 2026
58.50
58.76
58.50
58.76
58.76
0.00%
0
0.00
Apr 02, 2026
58.50
58.76
58.50
58.76
58.76
+0.44%
314
0.25
Apr 01, 2026
58.50
58.50
58.50
58.50
58.50
-1.88%
104
0.08
Mar 31, 2026
60.60
60.60
59.62
59.62
59.62
0.00%
0
0.00
Mar 30, 2026
60.60
60.60
59.62
59.62
59.62
+0.10%
474
0.38
Mar 27, 2026
59.56
59.56
59.56
59.56
59.56
+0.61%
201
0.16
Mar 26, 2026
59.72
59.72
59.20
59.20
59.20
-1.63%
510
0.41
Mar 25, 2026
60.19
60.19
60.02
60.18
60.18
+0.58%
408
0.33
Mar 24, 2026
59.00
60.34
59.00
59.83
59.83
+1.34%
315
0.26
Mar 23, 2026
58.84
59.04
58.63
59.04
59.04
0.00%
0
0.00
Mar 20, 2026
58.84
59.04
58.63
59.04
59.04
+1.34%
436
0.35
Mar 19, 2026
58.26
58.26
58.26
58.26
58.26
-2.51%
240
0.18
Mar 18, 2026
58.24
59.76
58.24
59.76
59.76
0.00%
0
0.00
Mar 17, 2026
58.24
59.76
58.24
59.76
59.76
+2.59%
1,313
1.00
Mar 16, 2026
58.25
58.25
58.25
58.25
58.25
-1.27%
223
0.17
Mar 13, 2026
58.96
59.00
58.96
59.00
59.00
-1.01%
205
0.15
Mar 12, 2026
59.99
60.01
58.63
60.00
59.60
+2.56%
1,673
1.13
Mar 11, 2026
58.50
60.00
57.00
58.50
58.11
-0.68%
0
0.00
Mar 10, 2026
58.90
58.90
58.90
58.90
58.51
+0.68%
140
0.09
Mar 09, 2026
58.50
60.00
57.00
58.50
58.11
0.00%
0
0.00
Mar 06, 2026
58.50
60.00
57.00
58.50
58.11
0.00%
0
0.00
Mar 05, 2026
58.50
60.00
57.00
58.50
58.11
-1.35%
0
0.00
Mar 04, 2026
59.29
59.60
59.29
59.30
58.90
+2.97%
409
0.26
Mar 03, 2026
57.50
57.59
57.50
57.59
57.21
-0.86%
324
0.20
Mar 02, 2026
56.87
58.09
56.87
58.09
57.70
+0.68%
865
0.50
Feb 27, 2026
57.70
57.70
57.70
57.70
57.32
+5.45%
483
0.27
Rows: