Education
About Us
Working with TipRanks
Follow Us
Parex Resources (TSE:PXT)
TSX:PXT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
18.00
18.19
17.81
18.16
18.16
+1.40%
301,299
0.53
Dec 22, 2025
17.87
18.13
17.81
17.91
17.91
+1.02%
734,150
1.29
Dec 19, 2025
17.62
17.92
17.59
17.73
17.73
+1.03%
465,068
0.81
Dec 18, 2025
17.59
17.74
17.38
17.55
17.55
+0.34%
355,577
0.60
Dec 17, 2025
17.43
17.59
17.28
17.49
17.49
+1.04%
905,959
1.54
Dec 16, 2025
18.00
18.18
17.30
17.31
17.31
-5.05%
737,743
1.25
Dec 15, 2025
18.18
18.42
17.79
18.23
18.23
+1.22%
391,651
0.66
Dec 12, 2025
17.48
18.16
17.44
18.01
18.01
+4.10%
473,408
0.77
Dec 11, 2025
17.73
17.73
17.27
17.30
17.30
-3.67%
890,151
1.47
Dec 10, 2025
17.77
17.97
17.45
17.96
17.96
+1.64%
942,745
1.57
Dec 09, 2025
18.21
18.39
17.66
17.67
17.67
-2.97%
585,290
0.97
Dec 08, 2025
18.51
18.63
18.04
18.21
18.21
-3.06%
696,081
1.16
Dec 05, 2025
19.09
19.47
19.09
19.17
18.79
+2.85%
560,306
0.92
Dec 04, 2025
19.04
19.37
18.93
19.02
18.64
+1.95%
920,807
1.53
Dec 03, 2025
18.81
19.10
18.74
19.04
18.66
+4.13%
660,202
1.10
Dec 02, 2025
18.74
18.95
18.43
18.66
18.29
+2.11%
304,704
0.50
Dec 01, 2025
18.60
18.96
18.50
18.65
18.28
+2.88%
445,736
0.73
Nov 28, 2025
18.47
18.59
18.39
18.50
18.13
+2.11%
178,810
0.29
Nov 27, 2025
18.29
18.52
18.29
18.49
18.12
+3.17%
91,719
0.15
Nov 26, 2025
17.92
18.34
17.92
18.29
17.92
+4.16%
427,871
0.70
Nov 25, 2025
18.59
18.71
17.81
17.92
17.56
-2.57%
681,581
1.10
Nov 24, 2025
18.67
18.98
18.60
18.77
18.39
+2.98%
1,175,777
1.90
Nov 21, 2025
18.67
18.94
18.24
18.60
18.23
+1.62%
406,370
0.65
Nov 20, 2025
19.27
19.42
18.60
18.68
18.30
-0.56%
669,206
1.06
Nov 19, 2025
18.64
19.23
18.47
19.17
18.79
+3.78%
772,400
1.24
Nov 18, 2025
18.40
18.89
18.38
18.85
18.47
+3.65%
544,391
0.88
Nov 17, 2025
18.49
18.73
18.45
18.56
18.19
+2.44%
491,309
0.79
Nov 14, 2025
18.10
18.49
17.95
18.49
18.12
+4.25%
295,808
0.47
Nov 13, 2025
18.65
18.65
18.07
18.10
17.74
-0.64%
314,647
0.49
Nov 12, 2025
18.56
18.75
18.48
18.59
18.22
+2.27%
564,588
0.89
Nov 11, 2025
18.55
18.87
18.52
18.55
18.18
+2.05%
264,330
0.42
Nov 10, 2025
18.50
18.71
18.46
18.55
18.18
+2.61%
481,072
0.76
Nov 07, 2025
17.99
18.46
17.76
18.45
18.08
+5.13%
502,903
0.79
Nov 06, 2025
18.37
18.47
17.85
17.91
17.55
-0.99%
490,821
0.77
Nov 05, 2025
18.64
19.03
18.41
18.46
18.09
+2.44%
597,912
0.93
Nov 04, 2025
18.55
18.76
18.22
18.39
18.02
+0.96%
685,500
1.07
Nov 03, 2025
18.09
18.84
18.09
18.59
18.22
+5.75%
818,972
1.27
Oct 31, 2025
17.85
17.99
17.62
17.94
17.58
+2.86%
1,064,827
1.66
Oct 30, 2025
18.48
18.51
17.74
17.80
17.44
-1.92%
702,656
1.09
Oct 29, 2025
18.55
18.75
18.36
18.52
18.15
+1.83%
313,331
0.48
Oct 28, 2025
18.74
18.74
18.51
18.56
18.19
+1.56%
349,728
0.54
Oct 27, 2025
18.60
18.66
18.44
18.65
18.28
+2.94%
558,998
0.86
Oct 24, 2025
18.33
18.62
18.30
18.49
18.12
+3.45%
394,509
0.60
Oct 23, 2025
18.11
18.32
18.02
18.24
17.87
+4.46%
902,583
1.40
Oct 22, 2025
17.70
17.87
17.50
17.82
17.46
+3.86%
381,576
0.59
Oct 21, 2025
17.74
17.75
17.27
17.51
17.16
+0.90%
363,995
0.56
Oct 20, 2025
17.74
17.97
17.62
17.71
17.35
+1.76%
316,432
0.48
Oct 17, 2025
17.71
17.78
17.56
17.76
17.40
+1.99%
572,666
0.88
Oct 16, 2025
18.00
18.07
17.67
17.77
17.41
+0.81%
367,564
0.56
Oct 15, 2025
18.25
18.44
17.96
17.99
17.63
+0.99%
339,300
0.52
Rows: