Education
About Us
Working with TipRanks
Follow Us
Parex Resources (TSE:PXT)
TSX:PXT
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
20.47
20.63
19.92
20.07
20.07
-3.23%
1,195,791
2.24
Feb 04, 2026
20.44
20.79
20.01
20.74
20.74
+1.67%
752,997
1.42
Feb 03, 2026
19.93
20.44
19.89
20.40
20.40
+2.05%
374,648
0.70
Feb 02, 2026
19.71
20.06
19.61
19.99
19.99
-1.04%
621,268
1.17
Jan 30, 2026
20.79
20.88
20.00
20.20
20.20
-3.30%
675,564
1.27
Jan 29, 2026
21.45
21.68
20.55
20.89
20.89
-1.28%
859,155
1.62
Jan 28, 2026
20.80
21.29
20.80
21.16
21.16
+2.17%
848,890
1.59
Jan 27, 2026
19.88
20.73
19.58
20.71
20.71
+5.13%
783,715
1.47
Jan 26, 2026
19.68
19.82
19.46
19.70
19.70
+1.13%
689,366
1.31
Jan 23, 2026
19.37
19.59
19.26
19.48
19.48
+2.47%
690,503
1.32
Jan 22, 2026
19.40
19.51
18.98
19.01
19.01
-2.21%
439,386
0.84
Jan 21, 2026
19.46
19.85
19.26
19.44
19.44
+1.57%
576,360
1.11
Jan 20, 2026
19.49
19.68
18.93
19.14
19.14
-2.40%
534,822
1.02
Jan 19, 2026
19.60
19.65
19.45
19.50
19.50
-0.56%
161,339
0.30
Jan 16, 2026
19.28
19.80
19.20
19.61
19.61
+2.30%
572,143
1.09
Jan 15, 2026
18.98
19.30
18.80
19.17
19.17
-0.47%
468,772
0.89
Jan 14, 2026
19.05
19.53
19.05
19.26
19.26
+1.32%
703,663
1.35
Jan 13, 2026
18.25
19.03
18.25
19.01
19.01
+3.94%
723,934
1.40
Jan 12, 2026
18.25
18.36
18.11
18.29
18.29
-0.05%
341,261
0.66
Jan 09, 2026
18.15
18.33
18.07
18.30
18.30
+1.61%
236,147
0.45
Jan 08, 2026
17.44
18.13
17.44
18.01
18.01
+3.27%
823,617
1.60
Jan 07, 2026
17.74
17.74
17.43
17.44
17.44
-2.30%
646,895
1.25
Jan 06, 2026
17.86
18.26
17.59
17.85
17.85
+0.68%
537,735
1.04
Jan 05, 2026
18.60
18.60
17.12
17.73
17.73
-5.29%
1,084,478
2.14
Jan 02, 2026
18.46
18.79
18.26
18.72
18.72
+1.46%
356,997
0.70
Jan 01, 2026
18.52
18.53
18.28
18.45
18.45
0.00%
0
0.00
Dec 31, 2025
18.52
18.53
18.28
18.45
18.45
+0.11%
210,987
0.40
Dec 30, 2025
18.20
18.62
18.18
18.43
18.43
+1.65%
467,480
0.89
Dec 29, 2025
18.06
18.28
18.04
18.13
18.13
+0.11%
626,711
1.20
Dec 26, 2025
18.15
18.15
18.03
18.11
18.11
0.00%
0
0.00
Dec 25, 2025
18.15
18.15
18.03
18.11
18.11
0.00%
0
0.00
Dec 24, 2025
18.15
18.15
18.03
18.11
18.11
-0.28%
76,665
0.14
Dec 23, 2025
18.00
18.19
17.81
18.16
18.16
+1.40%
301,299
0.54
Dec 22, 2025
17.87
18.13
17.81
17.91
17.91
+1.02%
734,150
1.33
Dec 19, 2025
17.62
17.92
17.59
17.73
17.73
+1.03%
465,068
0.83
Dec 18, 2025
17.59
17.74
17.38
17.55
17.55
+0.34%
355,577
0.63
Dec 17, 2025
17.43
17.59
17.28
17.49
17.49
+1.04%
905,959
1.58
Dec 16, 2025
18.00
18.18
17.30
17.31
17.31
-5.05%
737,743
1.28
Dec 15, 2025
18.18
18.42
17.79
18.23
18.23
+1.22%
391,651
0.67
Dec 12, 2025
17.48
18.16
17.44
18.01
18.01
+4.10%
473,408
0.81
Dec 11, 2025
17.73
17.73
17.27
17.30
17.30
-3.67%
890,151
1.48
Dec 10, 2025
17.77
17.97
17.45
17.96
17.96
+1.64%
942,745
1.60
Dec 09, 2025
18.21
18.39
17.66
17.67
17.67
-2.97%
585,290
0.99
Dec 08, 2025
18.51
18.63
18.04
18.21
18.21
-3.06%
696,081
1.17
Dec 05, 2025
19.09
19.47
19.09
19.17
18.79
+0.79%
560,306
0.95
Dec 04, 2025
19.04
19.37
18.93
19.02
18.64
-0.10%
920,807
1.56
Dec 03, 2025
18.81
19.10
18.74
19.04
18.66
+2.03%
660,202
1.12
Dec 02, 2025
18.74
18.95
18.43
18.66
18.29
+0.05%
304,704
0.51
Dec 01, 2025
18.60
18.96
18.50
18.65
18.28
+0.81%
445,736
0.75
Nov 28, 2025
18.47
18.59
18.39
18.50
18.13
+0.06%
178,810
0.30
Rows: