Parex Resources (TSE:PXT)
TSX:PXT
Want to see TSE:PXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
25.76
26.47
25.76
26.44
26.44
+1.77%
421,616
0.41
May 21, 2026
26.34
26.46
25.63
25.98
25.98
-0.57%
1,476,136
1.45
May 20, 2026
26.93
27.04
25.98
26.13
26.13
-2.65%
1,039,740
1.03
May 19, 2026
27.50
27.79
26.54
26.84
26.84
-1.00%
1,237,928
1.23
May 15, 2026
27.10
27.23
26.91
27.11
27.11
+0.48%
479,796
0.48
May 14, 2026
27.21
27.48
26.94
26.98
26.98
-1.10%
843,646
0.85
May 13, 2026
27.48
27.97
27.15
27.28
27.28
+0.18%
972,945
0.99
May 12, 2026
27.90
28.11
26.75
27.23
27.23
-3.58%
1,483,661
1.52
May 11, 2026
28.37
28.55
27.93
28.24
28.24
+1.15%
849,551
0.88
May 08, 2026
28.10
28.49
27.60
27.92
27.92
-0.68%
567,026
0.59
May 07, 2026
28.11
28.31
27.27
28.11
28.11
-0.95%
820,419
0.85
May 06, 2026
28.48
28.69
27.94
28.38
28.38
-4.44%
829,723
0.87
May 05, 2026
28.59
30.20
28.59
29.70
29.70
+4.95%
882,539
0.92
May 04, 2026
28.00
28.72
27.87
28.30
28.30
+1.51%
1,848,459
1.96
May 01, 2026
28.55
28.55
27.53
27.88
27.88
-2.59%
629,995
0.67
Apr 30, 2026
28.60
28.75
27.88
28.62
28.62
-0.76%
863,026
0.92
Apr 29, 2026
27.75
28.90
27.66
28.84
28.84
+5.33%
1,109,510
1.19
Apr 28, 2026
27.97
27.99
27.35
27.38
27.38
-0.51%
689,587
0.74
Apr 27, 2026
27.27
27.68
27.16
27.52
27.52
+2.38%
620,147
0.66
Apr 24, 2026
27.28
27.28
26.69
26.88
26.88
-1.29%
401,277
0.43
Apr 23, 2026
26.99
27.38
26.82
27.23
27.23
+1.95%
440,214
0.47
Apr 22, 2026
26.50
26.92
26.21
26.71
26.71
+1.67%
347,301
0.37
Apr 21, 2026
26.04
26.43
25.94
26.27
26.27
+0.96%
553,452
0.58
Apr 20, 2026
25.09
26.22
24.98
26.02
26.02
+5.52%
602,126
0.63
Apr 17, 2026
24.94
24.94
23.75
24.66
24.66
-4.05%
1,400,571
1.50
Apr 16, 2026
25.48
25.98
25.48
25.70
25.70
+0.43%
584,991
0.63
Apr 15, 2026
26.00
26.06
25.44
25.59
25.59
-2.14%
589,653
0.64
Apr 14, 2026
26.60
26.60
26.01
26.15
26.15
-2.86%
881,831
0.96
Apr 13, 2026
26.81
27.59
26.76
26.92
26.92
+1.70%
935,146
1.02
Apr 10, 2026
24.95
26.47
24.95
26.47
26.47
+6.01%
894,878
0.98
Apr 09, 2026
25.10
25.67
24.38
24.97
24.97
+0.73%
1,185,729
1.31
Apr 08, 2026
25.60
25.81
24.69
24.79
24.79
-9.79%
1,735,470
1.98
Apr 07, 2026
27.33
28.37
27.19
27.48
27.48
+0.66%
1,235,410
1.42
Apr 06, 2026
27.24
27.50
26.67
27.30
27.30
0.00%
1,188,238
1.38
Apr 03, 2026
26.93
27.57
26.78
27.30
27.30
0.00%
0
0.00
Apr 02, 2026
26.93
27.57
26.78
27.30
27.30
+5.00%
1,095,202
1.26
Apr 01, 2026
26.61
26.94
26.00
26.00
26.00
-4.90%
1,686,847
1.98
Mar 31, 2026
27.05
28.42
26.52
27.34
27.34
+0.96%
1,465,436
1.77
Mar 30, 2026
27.02
27.25
26.85
27.08
27.08
+0.52%
713,327
0.87
Mar 27, 2026
26.34
26.97
26.34
26.94
26.94
+2.79%
939,009
1.16
Mar 26, 2026
26.15
26.72
26.15
26.21
26.21
+0.46%
715,289
0.88
Mar 25, 2026
26.56
26.76
26.04
26.09
26.09
-2.94%
1,639,380
2.09
Mar 24, 2026
26.42
27.01
26.33
26.88
26.88
+1.70%
832,787
1.08
Mar 23, 2026
26.38
26.84
25.71
26.43
26.43
-2.62%
1,118,238
1.48
Mar 20, 2026
27.13
27.57
26.61
27.14
27.14
+0.04%
4,097,545
5.90
Mar 19, 2026
26.62
28.26
26.57
27.13
27.13
+1.76%
1,778,469
2.63
Mar 18, 2026
25.89
26.68
25.81
26.66
26.66
+2.80%
1,055,694
1.58
Mar 17, 2026
26.05
26.32
25.70
26.32
25.94
+1.47%
1,152,586
1.76
Mar 16, 2026
26.04
26.17
25.64
25.94
25.56
-0.54%
1,158,359
1.78
Mar 13, 2026
25.70
26.33
25.57
26.08
25.70
+1.40%
1,459,411
2.28
Rows: