Parex Resources (TSE:PXT)
TSX:PXT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
25.60
25.81
24.69
24.79
24.79
-9.79%
1,735,470
1.98
Apr 07, 2026
27.33
28.37
27.19
27.48
27.48
+0.66%
1,235,410
1.42
Apr 06, 2026
27.24
27.50
26.67
27.30
27.30
0.00%
1,188,238
1.38
Apr 03, 2026
26.93
27.57
26.78
27.30
27.30
0.00%
0
0.00
Apr 02, 2026
26.93
27.57
26.78
27.30
27.30
+5.00%
1,095,202
1.26
Apr 01, 2026
26.61
26.94
26.00
26.00
26.00
-4.90%
1,686,847
1.98
Mar 31, 2026
27.05
28.42
26.52
27.34
27.34
+0.96%
1,465,436
1.77
Mar 30, 2026
27.02
27.25
26.85
27.08
27.08
+0.52%
713,327
0.87
Mar 27, 2026
26.34
26.97
26.34
26.94
26.94
+2.79%
939,009
1.16
Mar 26, 2026
26.15
26.72
26.15
26.21
26.21
+0.46%
715,289
0.88
Mar 25, 2026
26.56
26.76
26.04
26.09
26.09
-2.94%
1,639,380
2.09
Mar 24, 2026
26.42
27.01
26.33
26.88
26.88
+1.70%
832,787
1.08
Mar 23, 2026
26.38
26.84
25.71
26.43
26.43
-2.62%
1,118,238
1.48
Mar 20, 2026
27.13
27.57
26.61
27.14
27.14
+0.04%
4,097,545
5.90
Mar 19, 2026
26.62
28.26
26.57
27.13
27.13
+1.76%
1,778,469
2.63
Mar 18, 2026
25.89
26.68
25.81
26.66
26.66
+2.80%
1,055,694
1.58
Mar 17, 2026
26.05
26.32
25.70
26.32
25.94
+1.47%
1,152,586
1.76
Mar 16, 2026
26.04
26.17
25.64
25.94
25.56
-0.54%
1,158,359
1.78
Mar 13, 2026
25.70
26.33
25.57
26.08
25.70
+1.40%
1,459,411
2.28
Mar 12, 2026
25.00
25.77
24.77
25.72
25.34
+3.63%
1,111,123
1.77
Mar 11, 2026
23.56
24.82
23.33
24.82
24.46
+6.34%
1,466,422
2.39
Mar 10, 2026
22.99
23.45
22.81
23.34
23.00
+1.08%
1,149,935
1.89
Mar 09, 2026
23.50
23.70
22.93
23.09
22.75
-0.26%
1,560,692
2.61
Mar 06, 2026
23.04
23.44
22.63
23.15
22.81
+2.25%
893,986
1.51
Mar 05, 2026
22.80
23.31
22.33
22.64
22.31
-0.49%
1,276,823
2.18
Mar 04, 2026
22.29
22.90
22.00
22.75
22.42
+3.03%
982,335
1.70
Mar 03, 2026
22.39
22.68
21.83
22.08
21.76
+0.55%
633,638
1.09
Mar 02, 2026
22.26
22.28
21.67
21.96
21.64
+2.91%
1,166,696
2.03
Feb 27, 2026
21.73
21.75
21.14
21.34
21.03
-0.05%
628,044
1.10
Feb 26, 2026
21.11
21.64
20.72
21.35
21.04
-0.14%
1,101,454
1.97
Feb 25, 2026
22.23
22.23
21.36
21.38
21.07
-3.82%
879,690
1.61
Feb 24, 2026
21.81
22.25
21.72
22.23
21.90
+1.88%
641,530
1.19
Feb 23, 2026
21.70
22.32
21.70
21.82
21.50
+0.83%
725,080
1.36
Feb 20, 2026
21.67
21.86
21.55
21.64
21.32
-0.78%
462,761
0.86
Feb 19, 2026
21.27
21.82
21.22
21.81
21.49
+3.46%
601,403
1.10
Feb 18, 2026
20.66
21.10
20.59
21.08
20.77
+3.38%
647,481
1.19
Feb 17, 2026
20.76
20.76
19.86
20.39
20.09
-0.83%
697,896
1.29
Feb 16, 2026
20.20
20.63
20.07
20.56
20.26
0.00%
0
0.00
Feb 13, 2026
20.20
20.63
20.07
20.56
20.26
+1.68%
380,112
0.68
Feb 12, 2026
21.01
21.09
20.02
20.22
19.92
-4.12%
782,398
1.42
Feb 11, 2026
21.10
21.41
20.91
21.09
20.78
+1.15%
449,884
0.82
Feb 10, 2026
21.21
21.22
20.57
20.85
20.55
-1.83%
587,628
1.08
Feb 09, 2026
20.75
21.41
20.75
21.24
20.93
+1.68%
296,869
0.54
Feb 06, 2026
20.20
21.06
20.20
20.89
20.58
+4.09%
606,623
1.11
Feb 05, 2026
20.47
20.63
19.92
20.07
19.78
-3.23%
1,195,791
2.24
Feb 04, 2026
20.44
20.79
20.01
20.74
20.44
+1.67%
752,997
1.42
Feb 03, 2026
19.93
20.44
19.89
20.40
20.10
+2.05%
374,648
0.70
Feb 02, 2026
19.71
20.06
19.61
19.99
19.70
-1.04%
621,268
1.17
Jan 30, 2026
20.79
20.88
20.00
20.20
19.90
-3.30%
675,564
1.27
Jan 29, 2026
21.45
21.68
20.55
20.89
20.58
-1.28%
859,155
1.62
Rows: