Parex Resources (TSE:PXT)
TSX:PXT
Want to see TSE:PXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
28.60
28.75
27.88
28.62
28.62
-0.76%
863,026
0.92
Apr 29, 2026
27.75
28.90
27.66
28.84
28.84
+5.33%
1,109,510
1.19
Apr 28, 2026
27.97
27.99
27.35
27.38
27.38
-0.51%
689,587
0.74
Apr 27, 2026
27.27
27.68
27.16
27.52
27.52
+2.38%
620,147
0.66
Apr 24, 2026
27.28
27.28
26.69
26.88
26.88
-1.29%
401,277
0.43
Apr 23, 2026
26.99
27.38
26.82
27.23
27.23
+1.95%
440,214
0.47
Apr 22, 2026
26.50
26.92
26.21
26.71
26.71
+1.67%
347,301
0.37
Apr 21, 2026
26.04
26.43
25.94
26.27
26.27
+0.96%
553,452
0.58
Apr 20, 2026
25.09
26.22
24.98
26.02
26.02
+5.52%
602,126
0.63
Apr 17, 2026
24.94
24.94
23.75
24.66
24.66
-4.05%
1,400,571
1.50
Apr 16, 2026
25.48
25.98
25.48
25.70
25.70
+0.43%
584,991
0.63
Apr 15, 2026
26.00
26.06
25.44
25.59
25.59
-2.14%
589,653
0.64
Apr 14, 2026
26.60
26.60
26.01
26.15
26.15
-2.86%
881,831
0.96
Apr 13, 2026
26.81
27.59
26.76
26.92
26.92
+1.70%
935,146
1.02
Apr 10, 2026
24.95
26.47
24.95
26.47
26.47
+6.01%
894,878
0.98
Apr 09, 2026
25.10
25.67
24.38
24.97
24.97
+0.73%
1,185,729
1.31
Apr 08, 2026
25.60
25.81
24.69
24.79
24.79
-9.79%
1,735,470
1.98
Apr 07, 2026
27.33
28.37
27.19
27.48
27.48
+0.66%
1,235,410
1.42
Apr 06, 2026
27.24
27.50
26.67
27.30
27.30
0.00%
1,188,238
1.38
Apr 03, 2026
26.93
27.57
26.78
27.30
27.30
0.00%
0
0.00
Apr 02, 2026
26.93
27.57
26.78
27.30
27.30
+5.00%
1,095,202
1.26
Apr 01, 2026
26.61
26.94
26.00
26.00
26.00
-4.90%
1,686,847
1.98
Mar 31, 2026
27.05
28.42
26.52
27.34
27.34
+0.96%
1,465,436
1.77
Mar 30, 2026
27.02
27.25
26.85
27.08
27.08
+0.52%
713,327
0.87
Mar 27, 2026
26.34
26.97
26.34
26.94
26.94
+2.79%
939,009
1.16
Mar 26, 2026
26.15
26.72
26.15
26.21
26.21
+0.46%
715,289
0.88
Mar 25, 2026
26.56
26.76
26.04
26.09
26.09
-2.94%
1,639,380
2.09
Mar 24, 2026
26.42
27.01
26.33
26.88
26.88
+1.70%
832,787
1.08
Mar 23, 2026
26.38
26.84
25.71
26.43
26.43
-2.62%
1,118,238
1.48
Mar 20, 2026
27.13
27.57
26.61
27.14
27.14
+0.04%
4,097,545
5.90
Mar 19, 2026
26.62
28.26
26.57
27.13
27.13
+1.76%
1,778,469
2.63
Mar 18, 2026
25.89
26.68
25.81
26.66
26.66
+2.80%
1,055,694
1.58
Mar 17, 2026
26.05
26.32
25.70
26.32
25.94
+1.47%
1,152,586
1.76
Mar 16, 2026
26.04
26.17
25.64
25.94
25.56
-0.54%
1,158,359
1.78
Mar 13, 2026
25.70
26.33
25.57
26.08
25.70
+1.40%
1,459,411
2.28
Mar 12, 2026
25.00
25.77
24.77
25.72
25.34
+3.63%
1,111,123
1.77
Mar 11, 2026
23.56
24.82
23.33
24.82
24.46
+6.34%
1,466,422
2.39
Mar 10, 2026
22.99
23.45
22.81
23.34
23.00
+1.08%
1,149,935
1.89
Mar 09, 2026
23.50
23.70
22.93
23.09
22.75
-0.26%
1,560,692
2.61
Mar 06, 2026
23.04
23.44
22.63
23.15
22.81
+2.25%
893,986
1.51
Mar 05, 2026
22.80
23.31
22.33
22.64
22.31
-0.49%
1,276,823
2.18
Mar 04, 2026
22.29
22.90
22.00
22.75
22.42
+3.03%
982,335
1.70
Mar 03, 2026
22.39
22.68
21.83
22.08
21.76
+0.55%
633,638
1.09
Mar 02, 2026
22.26
22.28
21.67
21.96
21.64
+2.91%
1,166,696
2.03
Feb 27, 2026
21.73
21.75
21.14
21.34
21.03
-0.05%
628,044
1.10
Feb 26, 2026
21.11
21.64
20.72
21.35
21.04
-0.14%
1,101,454
1.97
Feb 25, 2026
22.23
22.23
21.36
21.38
21.07
-3.82%
879,690
1.61
Feb 24, 2026
21.81
22.25
21.72
22.23
21.90
+1.88%
641,530
1.19
Feb 23, 2026
21.70
22.32
21.70
21.82
21.50
+0.83%
725,080
1.36
Feb 20, 2026
21.67
21.86
21.55
21.64
21.32
-0.78%
462,761
0.86
Rows: