Education
About Us
Working with TipRanks
Follow Us
Parex Resources (TSE:PXT)
TSX:PXT
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
18.25
18.36
18.11
18.29
18.29
-0.05%
341,261
0.66
Jan 09, 2026
18.15
18.33
18.07
18.30
18.30
+1.61%
236,147
0.45
Jan 08, 2026
17.44
18.13
17.44
18.01
18.01
+3.27%
823,617
1.60
Jan 07, 2026
17.74
17.74
17.43
17.44
17.44
-2.30%
646,895
1.25
Jan 06, 2026
17.86
18.26
17.59
17.85
17.85
+0.68%
537,735
1.04
Jan 05, 2026
18.60
18.60
17.12
17.73
17.73
-5.29%
1,084,478
2.14
Jan 02, 2026
18.46
18.79
18.26
18.72
18.72
+1.46%
356,997
0.70
Jan 01, 2026
18.52
18.53
18.28
18.45
18.45
0.00%
0
0.00
Dec 31, 2025
18.52
18.53
18.28
18.45
18.45
+0.11%
210,987
0.40
Dec 30, 2025
18.20
18.62
18.18
18.43
18.43
+1.65%
467,480
0.89
Dec 29, 2025
18.06
18.28
18.04
18.13
18.13
+0.11%
626,711
1.20
Dec 26, 2025
18.15
18.15
18.03
18.11
18.11
0.00%
0
0.00
Dec 25, 2025
18.15
18.15
18.03
18.11
18.11
0.00%
0
0.00
Dec 24, 2025
18.15
18.15
18.03
18.11
18.11
-0.28%
76,665
0.14
Dec 23, 2025
18.00
18.19
17.81
18.16
18.16
+1.40%
301,299
0.54
Dec 22, 2025
17.87
18.13
17.81
17.91
17.91
+1.02%
734,150
1.33
Dec 19, 2025
17.62
17.92
17.59
17.73
17.73
+1.03%
465,068
0.83
Dec 18, 2025
17.59
17.74
17.38
17.55
17.55
+0.34%
355,577
0.63
Dec 17, 2025
17.43
17.59
17.28
17.49
17.49
+1.04%
905,959
1.58
Dec 16, 2025
18.00
18.18
17.30
17.31
17.31
-5.05%
737,743
1.28
Dec 15, 2025
18.18
18.42
17.79
18.23
18.23
+1.22%
391,651
0.67
Dec 12, 2025
17.48
18.16
17.44
18.01
18.01
+4.10%
473,408
0.81
Dec 11, 2025
17.73
17.73
17.27
17.30
17.30
-3.67%
890,151
1.48
Dec 10, 2025
17.77
17.97
17.45
17.96
17.96
+1.64%
942,745
1.60
Dec 09, 2025
18.21
18.39
17.66
17.67
17.67
-2.97%
585,290
0.99
Dec 08, 2025
18.51
18.63
18.04
18.21
18.21
-3.06%
696,081
1.17
Dec 05, 2025
19.09
19.47
19.09
19.17
18.79
+0.79%
560,306
0.95
Dec 04, 2025
19.04
19.37
18.93
19.02
18.64
-0.10%
920,807
1.56
Dec 03, 2025
18.81
19.10
18.74
19.04
18.66
+2.03%
660,202
1.12
Dec 02, 2025
18.74
18.95
18.43
18.66
18.29
+0.05%
304,704
0.51
Dec 01, 2025
18.60
18.96
18.50
18.65
18.28
+0.81%
445,736
0.75
Nov 28, 2025
18.47
18.59
18.39
18.50
18.13
+0.06%
178,810
0.30
Nov 27, 2025
18.29
18.52
18.29
18.49
18.12
+1.09%
91,719
0.15
Nov 26, 2025
17.92
18.34
17.92
18.29
17.92
+2.06%
427,871
0.71
Nov 25, 2025
18.59
18.71
17.81
17.92
17.56
-4.53%
681,581
1.14
Nov 24, 2025
18.67
18.98
18.60
18.77
18.39
+0.92%
1,175,777
2.01
Nov 21, 2025
18.67
18.94
18.24
18.60
18.23
-0.43%
406,370
0.68
Nov 20, 2025
19.27
19.42
18.60
18.68
18.30
-2.56%
669,206
1.11
Nov 19, 2025
18.64
19.23
18.47
19.17
18.79
+1.70%
772,400
1.28
Nov 18, 2025
18.40
18.89
18.38
18.85
18.47
+1.56%
544,391
0.89
Nov 17, 2025
18.49
18.73
18.45
18.56
18.19
+0.38%
491,309
0.81
Nov 14, 2025
18.10
18.49
17.95
18.49
18.12
+2.15%
295,808
0.49
Nov 13, 2025
18.65
18.65
18.07
18.10
17.74
-2.64%
314,647
0.51
Nov 12, 2025
18.56
18.75
18.48
18.59
18.22
+0.21%
564,588
0.91
Nov 11, 2025
18.55
18.87
18.52
18.55
18.18
0.00%
264,330
0.42
Nov 10, 2025
18.50
18.71
18.46
18.55
18.18
+0.54%
481,072
0.77
Nov 07, 2025
17.99
18.46
17.76
18.45
18.08
+3.01%
502,903
0.81
Nov 06, 2025
18.37
18.47
17.85
17.91
17.55
-2.98%
490,821
0.79
Nov 05, 2025
18.64
19.03
18.41
18.46
18.09
+0.38%
597,912
0.97
Nov 04, 2025
18.55
18.76
18.22
18.39
18.02
-1.08%
685,500
1.11
Rows: