Education
About Us
Working with TipRanks
Follow Us
Pivotree (TSE:PVT)
:PVT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.77
1.77
1.75
1.76
1.76
-0.56%
800
0.09
Dec 18, 2025
1.79
1.80
1.77
1.77
1.77
0.00%
27,367
3.17
Dec 17, 2025
1.73
1.77
1.73
1.77
1.77
+2.31%
27,565
3.27
Dec 16, 2025
1.70
1.73
1.70
1.73
1.73
-1.14%
18,350
2.17
Dec 15, 2025
1.65
1.75
1.65
1.75
1.75
0.00%
11,072
1.31
Dec 12, 2025
1.69
1.79
1.69
1.75
1.75
+3.55%
23,800
2.87
Dec 11, 2025
1.58
1.69
1.58
1.69
1.69
+3.68%
18,850
2.35
Dec 10, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
200
0.02
Dec 09, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
1,300
0.16
Dec 08, 2025
1.63
1.64
1.63
1.63
1.63
+2.52%
3,832
0.45
Dec 05, 2025
1.59
1.65
1.53
1.59
1.59
-3.05%
0
0.00
Dec 04, 2025
1.63
1.64
1.63
1.64
1.64
0.00%
4,900
0.56
Dec 03, 2025
1.60
1.64
1.60
1.64
1.64
+3.80%
3,200
0.36
Dec 02, 2025
1.58
1.60
1.58
1.58
1.58
+2.60%
1,600
0.18
Dec 01, 2025
1.50
1.54
1.50
1.54
1.54
-0.65%
958
0.11
Nov 28, 2025
1.55
1.55
1.55
1.55
1.55
+1.97%
700
0.07
Nov 27, 2025
1.52
1.52
1.50
1.52
1.52
+1.33%
26,900
2.69
Nov 26, 2025
1.55
1.55
1.50
1.50
1.50
-4.76%
3,505
0.34
Nov 25, 2025
1.58
1.60
1.55
1.58
1.58
+1.61%
0
0.00
Nov 24, 2025
1.55
1.55
1.55
1.55
1.55
-3.13%
566
0.05
Nov 21, 2025
1.60
1.65
1.55
1.60
1.60
+3.23%
0
0.00
Nov 20, 2025
1.54
1.55
1.51
1.55
1.55
+0.65%
9,305
0.89
Nov 19, 2025
1.52
1.54
1.52
1.54
1.54
+0.65%
5,800
0.56
Nov 18, 2025
1.60
1.60
1.52
1.53
1.53
-4.38%
7,800
0.76
Nov 17, 2025
1.67
1.67
1.60
1.60
1.60
-2.44%
5,008
0.46
Nov 14, 2025
1.68
1.68
1.64
1.64
1.64
+5.81%
650
0.06
Nov 13, 2025
1.60
1.62
1.55
1.55
1.55
+2.65%
12,147
1.12
Nov 12, 2025
1.62
1.62
1.51
1.51
1.51
0.00%
0
0.00
Nov 11, 2025
1.62
1.62
1.51
1.51
1.51
-9.04%
2,020
0.18
Nov 10, 2025
1.66
1.68
1.64
1.66
1.66
+1.22%
0
0.00
Nov 07, 2025
1.66
1.66
1.64
1.64
1.64
-1.20%
2,800
0.26
Nov 06, 2025
1.66
1.66
1.66
1.66
1.66
-2.35%
5,000
0.46
Nov 05, 2025
1.67
1.70
1.66
1.70
1.70
+2.41%
902
0.08
Nov 04, 2025
1.70
1.70
1.66
1.66
1.66
-2.35%
1,821
0.17
Nov 03, 2025
1.69
1.70
1.69
1.70
1.70
+2.41%
2,648
0.25
Oct 31, 2025
1.66
1.66
1.66
1.66
1.66
+1.22%
700
0.06
Oct 30, 2025
1.64
1.64
1.64
1.64
1.64
-0.61%
151
0.01
Oct 29, 2025
1.65
1.68
1.62
1.65
1.65
-2.37%
0
0.00
Oct 28, 2025
1.68
1.69
1.62
1.69
1.69
+5.62%
4,083
0.38
Oct 27, 2025
1.64
1.64
1.58
1.60
1.60
+7.38%
4,793
0.44
Oct 24, 2025
1.45
1.49
1.45
1.49
1.49
+5.67%
2,300
0.21
Oct 23, 2025
1.40
1.41
1.40
1.41
1.41
0.00%
1,400
0.13
Oct 22, 2025
1.41
1.41
1.41
1.41
1.41
+0.71%
214
0.02
Oct 21, 2025
1.41
1.41
1.40
1.40
1.40
0.00%
28,600
2.73
Oct 20, 2025
1.37
1.44
1.37
1.40
1.40
0.00%
36,943
3.73
Oct 17, 2025
1.35
1.44
1.35
1.40
1.40
0.00%
11,554
1.19
Oct 16, 2025
1.45
1.45
1.34
1.40
1.40
+2.94%
41,028
4.52
Oct 15, 2025
1.36
1.36
1.35
1.36
1.36
-2.51%
6,635
0.67
Oct 14, 2025
1.35
1.40
1.35
1.40
1.40
+1.82%
3,847
0.39
Oct 10, 2025
1.37
1.37
1.37
1.37
1.37
0.00%
1,200
0.12
Rows: