tiprankstipranks
Pivotree (TSE:PVT)
:PVT
Canadian Market
PVT
Pivotree
RESEARCH TOOLSreports

Pivotree (PVT) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
2,500
0.36
Apr 09, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
1,090
0.16
Apr 08, 2026
1.64
1.64
1.64
1.64
1.64
-1.20%
1,025
0.15
Apr 07, 2026
1.70
1.70
1.66
1.66
1.66
-2.35%
31,000
4.78
Apr 06, 2026
1.65
1.70
1.65
1.70
1.70
+2.41%
20,060
2.96
Apr 03, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.66
1.66
1.66
1.66
1.66
-2.35%
200
0.03
Apr 01, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
11,800
1.76
Mar 31, 2026
1.66
1.73
1.66
1.73
1.73
+4.22%
1,150
0.17
Mar 30, 2026
1.65
1.66
1.65
1.66
1.66
+0.61%
17,260
2.66
Mar 27, 2026
1.58
1.65
1.58
1.65
1.65
-2.37%
9,404
1.47
Mar 26, 2026
1.70
1.70
1.69
1.69
1.69
-0.59%
15,400
2.39
Mar 25, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
1,000
0.16
Mar 24, 2026
1.71
1.71
1.71
1.71
1.71
-2.29%
100
0.02
Mar 23, 2026
1.68
1.75
1.68
1.75
1.75
+8.36%
1,300
0.20
Mar 20, 2026
1.62
1.65
1.58
1.62
1.62
-1.52%
0
0.00
Mar 19, 2026
1.64
1.68
1.60
1.64
1.64
-3.53%
0
0.00
Mar 18, 2026
1.71
1.71
1.70
1.70
1.70
-1.45%
2,725
0.41
Mar 17, 2026
1.73
1.75
1.70
1.73
1.73
-1.43%
0
0.00
Mar 16, 2026
1.75
1.80
1.70
1.75
1.75
+0.57%
0
0.00
Mar 13, 2026
1.74
1.74
1.74
1.74
1.74
-1.14%
100
0.01
Mar 12, 2026
1.76
1.76
1.76
1.76
1.76
-1.12%
100
0.01
Mar 11, 2026
1.71
1.78
1.71
1.78
1.78
+1.71%
1,200
0.14
Mar 10, 2026
1.70
1.75
1.70
1.75
1.75
0.00%
41,250
5.15
Mar 09, 2026
1.77
1.77
1.75
1.75
1.75
-1.13%
2,575
0.32
Mar 06, 2026
1.75
1.77
1.75
1.77
1.77
+2.31%
1,000
0.13
Mar 05, 2026
1.73
1.73
1.73
1.73
1.73
-1.14%
200
0.02
Mar 04, 2026
1.71
1.75
1.71
1.75
1.75
+3.55%
5,500
0.69
Mar 03, 2026
1.68
1.69
1.68
1.69
1.69
-0.59%
1,300
0.16
Mar 02, 2026
1.55
1.70
1.50
1.70
1.70
+3.03%
5,363
0.67
Feb 27, 2026
1.65
1.75
1.55
1.65
1.65
-4.35%
0
0.00
Feb 26, 2026
1.73
1.80
1.65
1.73
1.73
+1.47%
0
0.00
Feb 25, 2026
1.79
1.79
1.70
1.70
1.70
+0.59%
5,250
0.66
Feb 24, 2026
1.70
1.72
1.65
1.69
1.69
-2.87%
5,764
0.70
Feb 23, 2026
1.70
1.74
1.70
1.74
1.74
+1.75%
1,500
0.18
Feb 20, 2026
1.78
1.81
1.71
1.71
1.71
-1.72%
8,100
0.99
Feb 19, 2026
1.73
1.75
1.73
1.74
1.74
+1.16%
3,578
0.44
Feb 18, 2026
1.72
1.73
1.72
1.72
1.72
-1.15%
2,635
0.33
Feb 17, 2026
1.57
1.74
1.57
1.74
1.74
+1.16%
1,671
0.20
Feb 16, 2026
1.69
1.72
1.69
1.72
1.72
0.00%
0
0.00
Feb 13, 2026
1.69
1.72
1.69
1.72
1.72
+4.24%
2,400
0.29
Feb 12, 2026
1.72
1.72
1.65
1.65
1.65
-6.25%
29,408
3.67
Feb 11, 2026
1.76
1.76
1.75
1.76
1.76
+0.57%
1,300
0.16
Feb 10, 2026
1.70
1.75
1.70
1.75
1.75
0.00%
45,200
6.05
Feb 09, 2026
1.81
1.81
1.75
1.75
1.75
-3.31%
9,700
1.33
Feb 06, 2026
1.81
1.81
1.75
1.81
1.81
-1.63%
3,600
0.49
Feb 05, 2026
1.82
1.84
1.82
1.84
1.84
+1.10%
4,301
0.60
Feb 04, 2026
1.75
1.82
1.75
1.82
1.82
+0.55%
37,000
5.54
Feb 03, 2026
1.77
1.81
1.77
1.81
1.81
+3.43%
1,200
0.18
Feb 02, 2026
1.74
1.75
1.74
1.75
1.75
0.00%
2,198
0.33
Rows:
50