Pivotree (TSE:PVT)
:PVT
Want to see TSE:PVT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.54
1.54
1.54
1.54
1.54
+2.67%
100
<0.01
May 28, 2026
1.53
1.53
1.50
1.50
1.50
-3.23%
650
0.04
May 27, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
100
<0.01
May 26, 2026
1.53
1.54
1.50
1.54
1.54
0.00%
1,378
0.07
May 25, 2026
1.56
1.56
1.54
1.54
1.54
-2.53%
2,055
0.11
May 22, 2026
1.58
1.60
1.58
1.58
1.58
+1.94%
2,100
0.11
May 21, 2026
1.53
1.58
1.53
1.55
1.55
-1.27%
2,299
0.12
May 20, 2026
1.55
1.57
1.55
1.57
1.57
0.00%
5,300
0.28
May 19, 2026
1.52
1.60
1.52
1.57
1.57
-3.09%
400
0.02
May 15, 2026
1.62
1.64
1.60
1.62
1.62
+1.25%
0
0.00
May 14, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
865,400
171.09
May 13, 2026
1.60
1.60
1.60
1.60
1.60
-1.84%
1,900
0.38
May 12, 2026
1.60
1.63
1.60
1.63
1.63
-0.61%
9,420
1.75
May 11, 2026
1.63
1.64
1.63
1.64
1.64
0.00%
3,300
0.62
May 08, 2026
1.63
1.64
1.63
1.64
1.64
+1.23%
1,200
0.20
May 07, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
350
0.06
May 06, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
15,800
2.63
May 05, 2026
1.65
1.66
1.65
1.66
1.66
-0.60%
17,700
3.06
May 04, 2026
1.69
1.69
1.67
1.67
1.67
0.00%
1,600
0.25
May 01, 2026
1.67
1.67
1.67
1.67
1.67
-1.76%
900
0.14
Apr 30, 2026
1.66
1.70
1.66
1.70
1.70
+3.03%
4,700
0.74
Apr 29, 2026
1.61
1.65
1.61
1.65
1.65
-0.60%
3,285
0.52
Apr 28, 2026
1.65
1.66
1.65
1.66
1.66
0.00%
2,300
0.37
Apr 27, 2026
1.66
1.66
1.65
1.66
1.66
0.00%
2,738
0.43
Apr 24, 2026
1.65
1.66
1.65
1.66
1.66
0.00%
8,400
1.34
Apr 23, 2026
1.66
1.66
1.65
1.66
1.66
0.00%
10,300
1.64
Apr 22, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
4,006
0.64
Apr 21, 2026
1.66
1.66
1.65
1.65
1.65
-4.07%
1,600
0.26
Apr 20, 2026
1.64
1.72
1.60
1.72
1.72
-0.29%
8,257
1.35
Apr 17, 2026
1.73
1.80
1.65
1.73
1.73
+4.55%
0
0.00
Apr 16, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
501
0.08
Apr 15, 2026
1.65
1.65
1.64
1.64
1.64
-0.61%
1,400
0.22
Apr 14, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
5,000
0.79
Apr 13, 2026
1.63
1.67
1.63
1.66
1.66
+0.61%
10,900
1.78
Apr 10, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
2,500
0.36
Apr 09, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
1,090
0.16
Apr 08, 2026
1.64
1.64
1.64
1.64
1.64
-1.20%
1,025
0.15
Apr 07, 2026
1.70
1.70
1.66
1.66
1.66
-2.35%
31,000
4.78
Apr 06, 2026
1.65
1.70
1.65
1.70
1.70
+2.41%
20,060
2.96
Apr 03, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.66
1.66
1.66
1.66
1.66
-2.35%
200
0.03
Apr 01, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
11,800
1.76
Mar 31, 2026
1.66
1.73
1.66
1.73
1.73
+4.22%
1,150
0.17
Mar 30, 2026
1.65
1.66
1.65
1.66
1.66
+0.61%
17,260
2.66
Mar 27, 2026
1.58
1.65
1.58
1.65
1.65
-2.37%
9,404
1.47
Mar 26, 2026
1.70
1.70
1.69
1.69
1.69
-0.59%
15,400
2.39
Mar 25, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
1,000
0.16
Mar 24, 2026
1.71
1.71
1.71
1.71
1.71
-2.29%
100
0.02
Mar 23, 2026
1.68
1.75
1.68
1.75
1.75
+8.36%
1,300
0.20
Mar 20, 2026
1.62
1.65
1.58
1.62
1.62
-1.52%
0
0.00
Rows: