tiprankstipranks
Pivotree (TSE:PVT)
:PVT
Canadian Market
PVT
Pivotree
RESEARCH TOOLSreports
Want to see TSE:PVT full AI Analyst Report?

Pivotree (PVT) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1.69
1.69
1.67
1.67
1.67
0.00%
1,600
0.25
May 01, 2026
1.67
1.67
1.67
1.67
1.67
-1.76%
900
0.14
Apr 30, 2026
1.66
1.70
1.66
1.70
1.70
+3.03%
4,700
0.74
Apr 29, 2026
1.61
1.65
1.61
1.65
1.65
-0.60%
3,285
0.52
Apr 28, 2026
1.65
1.66
1.65
1.66
1.66
0.00%
2,300
0.37
Apr 27, 2026
1.66
1.66
1.65
1.66
1.66
0.00%
2,738
0.43
Apr 24, 2026
1.65
1.66
1.65
1.66
1.66
0.00%
8,400
1.34
Apr 23, 2026
1.66
1.66
1.65
1.66
1.66
0.00%
10,300
1.64
Apr 22, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
4,006
0.64
Apr 21, 2026
1.66
1.66
1.65
1.65
1.65
-4.07%
1,600
0.26
Apr 20, 2026
1.64
1.72
1.60
1.72
1.72
-0.29%
8,257
1.35
Apr 17, 2026
1.73
1.80
1.65
1.73
1.73
+4.55%
0
0.00
Apr 16, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
501
0.08
Apr 15, 2026
1.65
1.65
1.64
1.64
1.64
-0.61%
1,400
0.22
Apr 14, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
5,000
0.79
Apr 13, 2026
1.63
1.67
1.63
1.66
1.66
+0.61%
10,900
1.78
Apr 10, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
2,500
0.36
Apr 09, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
1,090
0.16
Apr 08, 2026
1.64
1.64
1.64
1.64
1.64
-1.20%
1,025
0.15
Apr 07, 2026
1.70
1.70
1.66
1.66
1.66
-2.35%
31,000
4.78
Apr 06, 2026
1.65
1.70
1.65
1.70
1.70
+2.41%
20,060
2.96
Apr 03, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.66
1.66
1.66
1.66
1.66
-2.35%
200
0.03
Apr 01, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
11,800
1.76
Mar 31, 2026
1.66
1.73
1.66
1.73
1.73
+4.22%
1,150
0.17
Mar 30, 2026
1.65
1.66
1.65
1.66
1.66
+0.61%
17,260
2.66
Mar 27, 2026
1.58
1.65
1.58
1.65
1.65
-2.37%
9,404
1.47
Mar 26, 2026
1.70
1.70
1.69
1.69
1.69
-0.59%
15,400
2.39
Mar 25, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
1,000
0.16
Mar 24, 2026
1.71
1.71
1.71
1.71
1.71
-2.29%
100
0.02
Mar 23, 2026
1.68
1.75
1.68
1.75
1.75
+8.36%
1,300
0.20
Mar 20, 2026
1.62
1.65
1.58
1.62
1.62
-1.52%
0
0.00
Mar 19, 2026
1.64
1.68
1.60
1.64
1.64
-3.53%
0
0.00
Mar 18, 2026
1.71
1.71
1.70
1.70
1.70
-1.45%
2,725
0.41
Mar 17, 2026
1.73
1.75
1.70
1.73
1.73
-1.43%
0
0.00
Mar 16, 2026
1.75
1.80
1.70
1.75
1.75
+0.57%
0
0.00
Mar 13, 2026
1.74
1.74
1.74
1.74
1.74
-1.14%
100
0.01
Mar 12, 2026
1.76
1.76
1.76
1.76
1.76
-1.12%
100
0.01
Mar 11, 2026
1.71
1.78
1.71
1.78
1.78
+1.71%
1,200
0.14
Mar 10, 2026
1.70
1.75
1.70
1.75
1.75
0.00%
41,250
5.15
Mar 09, 2026
1.77
1.77
1.75
1.75
1.75
-1.13%
2,575
0.32
Mar 06, 2026
1.75
1.77
1.75
1.77
1.77
+2.31%
1,000
0.13
Mar 05, 2026
1.73
1.73
1.73
1.73
1.73
-1.14%
200
0.02
Mar 04, 2026
1.71
1.75
1.71
1.75
1.75
+3.55%
5,500
0.69
Mar 03, 2026
1.68
1.69
1.68
1.69
1.69
-0.59%
1,300
0.16
Mar 02, 2026
1.55
1.70
1.50
1.70
1.70
+3.03%
5,363
0.67
Feb 27, 2026
1.65
1.75
1.55
1.65
1.65
-4.35%
0
0.00
Feb 26, 2026
1.73
1.80
1.65
1.73
1.73
+1.47%
0
0.00
Feb 25, 2026
1.79
1.79
1.70
1.70
1.70
+0.59%
5,250
0.66
Feb 24, 2026
1.70
1.72
1.65
1.69
1.69
-2.87%
5,764
0.70
Rows:
50