Education
About Us
Working with TipRanks
Follow Us
Pivotree (TSE:PVT)
:PVT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.77
1.77
1.75
1.75
1.75
-3.31%
3,711
0.55
Jan 29, 2026
1.81
1.81
1.81
1.81
1.81
+2.26%
236
0.04
Jan 28, 2026
1.82
1.82
1.77
1.77
1.77
-2.75%
9,400
1.43
Jan 27, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
1,430
0.22
Jan 26, 2026
1.82
1.82
1.78
1.82
1.82
0.00%
9,428
1.47
Jan 23, 2026
1.81
1.82
1.81
1.82
1.82
-0.55%
646
0.10
Jan 22, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
2,917
0.45
Jan 21, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
107
0.02
Jan 20, 2026
1.80
1.82
1.80
1.82
1.82
+1.11%
4,000
0.62
Jan 19, 2026
1.80
1.81
1.80
1.80
1.80
0.00%
10,801
1.71
Jan 16, 2026
1.85
1.85
1.80
1.80
1.80
-3.23%
4,175
0.62
Jan 15, 2026
1.86
1.86
1.86
1.86
1.86
+1.09%
100
0.01
Jan 14, 2026
1.84
1.88
1.80
1.84
1.84
-1.60%
0
0.00
Jan 13, 2026
1.89
1.89
1.80
1.87
1.87
+1.08%
51,500
7.04
Jan 12, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
2,727
0.37
Jan 09, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
1,501
0.20
Jan 08, 2026
1.84
1.85
1.84
1.85
1.85
0.00%
2,510
0.34
Jan 07, 2026
1.80
1.85
1.80
1.85
1.85
+3.93%
37,800
5.46
Jan 06, 2026
1.77
1.81
1.77
1.78
1.78
0.00%
1,000
0.14
Jan 05, 2026
1.80
1.82
1.77
1.78
1.78
-1.66%
7,000
0.99
Jan 02, 2026
1.81
1.85
1.77
1.81
1.81
+0.56%
0
0.00
Jan 01, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 31, 2025
1.80
1.80
1.80
1.80
1.80
-1.10%
4,201
0.54
Dec 30, 2025
1.78
1.82
1.77
1.82
1.82
0.00%
3,400
0.42
Dec 29, 2025
1.82
1.82
1.80
1.82
1.82
+1.11%
18,555
2.35
Dec 26, 2025
1.83
1.83
1.80
1.80
1.80
0.00%
0
0.00
Dec 25, 2025
1.83
1.83
1.80
1.80
1.80
0.00%
0
0.00
Dec 24, 2025
1.83
1.83
1.80
1.80
1.80
-1.64%
1,280
0.15
Dec 23, 2025
1.81
1.83
1.81
1.83
1.83
+1.67%
7,540
0.84
Dec 22, 2025
1.80
1.81
1.77
1.80
1.80
+2.27%
10,452
1.18
Dec 19, 2025
1.77
1.77
1.75
1.76
1.76
-0.56%
800
0.09
Dec 18, 2025
1.79
1.80
1.77
1.77
1.77
0.00%
27,367
3.17
Dec 17, 2025
1.73
1.77
1.73
1.77
1.77
+2.31%
27,565
3.27
Dec 16, 2025
1.70
1.73
1.70
1.73
1.73
-1.14%
18,350
2.17
Dec 15, 2025
1.65
1.75
1.65
1.75
1.75
0.00%
11,072
1.31
Dec 12, 2025
1.69
1.79
1.69
1.75
1.75
+3.55%
23,800
2.87
Dec 11, 2025
1.58
1.69
1.58
1.69
1.69
+3.68%
18,850
2.35
Dec 10, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
200
0.02
Dec 09, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
1,300
0.16
Dec 08, 2025
1.63
1.64
1.63
1.63
1.63
+2.52%
3,832
0.45
Dec 05, 2025
1.59
1.65
1.53
1.59
1.59
-3.05%
0
0.00
Dec 04, 2025
1.63
1.64
1.63
1.64
1.64
0.00%
4,900
0.56
Dec 03, 2025
1.60
1.64
1.60
1.64
1.64
+3.80%
3,200
0.36
Dec 02, 2025
1.58
1.60
1.58
1.58
1.58
+2.60%
1,600
0.18
Dec 01, 2025
1.50
1.54
1.50
1.54
1.54
-0.65%
958
0.11
Nov 28, 2025
1.55
1.55
1.55
1.55
1.55
+1.97%
700
0.07
Nov 27, 2025
1.52
1.52
1.50
1.52
1.52
+1.33%
26,900
2.69
Nov 26, 2025
1.55
1.55
1.50
1.50
1.50
-4.76%
3,505
0.34
Nov 25, 2025
1.58
1.60
1.55
1.58
1.58
+1.61%
0
0.00
Nov 24, 2025
1.55
1.55
1.55
1.55
1.55
-3.13%
566
0.05
Rows: