PrairieSky Royalty (TSE:PSK)
TSX:PSK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
31.50
32.13
31.40
32.02
32.02
+1.97%
500,016
0.86
Apr 09, 2026
32.06
32.50
31.11
31.40
31.40
-1.69%
662,346
1.15
Apr 08, 2026
31.96
32.03
31.06
31.94
31.94
-2.50%
503,968
0.88
Apr 07, 2026
32.25
32.76
31.76
32.76
32.76
+1.58%
277,303
0.48
Apr 06, 2026
31.97
32.31
31.83
32.25
32.25
+0.50%
564,620
0.99
Apr 03, 2026
31.87
32.35
31.60
32.09
32.09
0.00%
0
0.00
Apr 02, 2026
31.87
32.35
31.60
32.09
32.09
+1.81%
802,113
1.40
Apr 01, 2026
31.82
32.09
31.04
31.52
31.52
-2.11%
890,279
1.59
Mar 31, 2026
32.23
32.47
31.25
32.20
32.20
+0.20%
763,770
1.39
Mar 30, 2026
33.40
33.40
32.19
32.40
32.14
-2.44%
1,754,391
3.35
Mar 27, 2026
32.34
33.21
32.02
33.21
32.94
+3.17%
1,081,228
2.13
Mar 26, 2026
32.55
32.77
32.06
32.19
31.93
-0.74%
675,897
1.35
Mar 25, 2026
32.31
32.59
32.01
32.43
32.16
+0.18%
527,365
1.07
Mar 24, 2026
32.36
32.94
31.81
32.37
32.11
+0.28%
920,729
1.93
Mar 23, 2026
32.51
32.58
31.72
32.28
32.02
-2.24%
481,960
1.02
Mar 20, 2026
32.52
33.17
32.23
33.02
32.75
+1.91%
2,396,588
5.49
Mar 19, 2026
32.18
33.19
32.18
32.40
32.14
+0.31%
733,341
1.70
Mar 18, 2026
32.05
32.70
31.91
32.30
32.04
+0.72%
773,306
1.78
Mar 17, 2026
32.06
32.23
31.83
32.07
31.81
+0.50%
446,665
1.03
Mar 16, 2026
31.51
31.91
31.32
31.91
31.65
+1.01%
871,903
2.06
Mar 13, 2026
31.67
31.80
31.33
31.59
31.33
-0.35%
404,255
0.96
Mar 12, 2026
31.88
31.98
31.46
31.70
31.44
+0.48%
770,431
1.86
Mar 11, 2026
31.36
31.65
31.20
31.55
31.29
+0.12%
738,427
1.82
Mar 10, 2026
31.09
31.63
31.00
31.51
31.25
+0.83%
557,734
1.39
Mar 09, 2026
31.36
31.58
30.87
31.25
30.99
+0.64%
860,774
2.18
Mar 06, 2026
31.53
31.66
30.99
31.05
30.80
-1.02%
259,204
0.66
Mar 05, 2026
31.15
31.37
30.76
31.37
31.11
+1.19%
499,858
1.27
Mar 04, 2026
30.75
31.22
30.59
31.00
30.75
+0.32%
508,630
1.31
Mar 03, 2026
32.07
32.09
30.83
30.90
30.65
-2.80%
871,979
2.29
Mar 02, 2026
31.85
32.09
31.36
31.79
31.53
+2.09%
700,353
1.87
Feb 27, 2026
31.00
31.51
30.34
31.14
30.89
+1.17%
1,689,459
4.82
Feb 26, 2026
30.03
30.81
29.86
30.78
30.53
+1.28%
461,032
1.32
Feb 25, 2026
30.95
31.46
30.20
30.39
30.14
-1.59%
281,770
0.81
Feb 24, 2026
30.40
31.00
30.39
30.88
30.63
+1.61%
1,116,283
3.38
Feb 23, 2026
30.43
30.61
30.21
30.39
30.14
-0.10%
268,972
0.82
Feb 20, 2026
30.53
30.79
30.26
30.42
30.17
-0.46%
308,041
0.93
Feb 19, 2026
30.18
30.84
30.18
30.56
30.31
+1.43%
336,811
0.98
Feb 18, 2026
30.10
30.25
29.79
30.13
29.88
+0.94%
352,681
1.03
Feb 17, 2026
29.95
30.29
29.61
29.85
29.61
+0.10%
575,064
1.71
Feb 16, 2026
29.80
30.07
29.71
29.82
29.58
0.00%
0
0.00
Feb 13, 2026
29.80
30.07
29.71
29.82
29.58
+0.03%
353,992
1.03
Feb 12, 2026
29.80
30.01
29.38
29.81
29.57
-0.89%
331,101
0.96
Feb 11, 2026
29.77
30.14
29.51
30.08
29.83
+2.04%
413,792
1.21
Feb 10, 2026
30.41
30.69
29.46
29.48
29.24
-2.74%
556,484
1.66
Feb 09, 2026
30.13
30.56
30.07
30.31
30.06
+0.30%
285,621
0.86
Feb 06, 2026
29.72
30.32
29.50
30.22
29.97
+2.03%
286,376
0.85
Feb 05, 2026
30.11
30.56
29.24
29.62
29.38
-1.76%
618,083
1.87
Feb 04, 2026
29.98
30.26
29.42
30.15
29.90
+1.69%
483,484
1.48
Feb 03, 2026
29.07
29.73
29.00
29.65
29.41
+2.07%
318,356
0.98
Feb 02, 2026
28.94
29.35
28.91
29.05
28.81
-1.99%
633,352
1.95
Rows: