Education
About Us
Working with TipRanks
Follow Us
PrairieSky Royalty (TSE:PSK)
TSX:PSK
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
27.47
27.47
27.02
27.20
27.20
-0.66%
82,336
0.24
Dec 23, 2025
27.25
27.46
26.96
27.38
27.38
+0.44%
196,555
0.57
Dec 22, 2025
27.02
27.34
26.95
27.26
27.26
+1.87%
344,409
1.00
Dec 19, 2025
26.93
27.20
26.41
26.76
26.76
-0.45%
1,038,499
3.10
Dec 18, 2025
27.21
27.35
26.87
26.88
26.88
-1.03%
316,613
0.93
Dec 17, 2025
26.70
27.26
26.54
27.16
27.16
+2.07%
303,356
0.89
Dec 16, 2025
27.07
27.56
26.59
26.61
26.61
-2.71%
327,177
0.96
Dec 15, 2025
27.56
27.57
27.11
27.35
27.35
-0.62%
230,246
0.67
Dec 12, 2025
27.49
27.61
27.33
27.52
27.52
+0.22%
196,338
0.57
Dec 11, 2025
27.47
27.96
27.32
27.46
27.46
-0.69%
291,778
0.85
Dec 10, 2025
27.06
27.73
27.02
27.65
27.65
+2.29%
485,427
1.43
Dec 09, 2025
27.69
27.74
27.01
27.03
27.03
-2.56%
304,561
0.89
Dec 08, 2025
27.88
28.13
27.67
27.74
27.74
-0.36%
299,326
0.87
Dec 05, 2025
28.24
28.24
27.84
27.84
27.84
-0.78%
261,377
0.76
Dec 04, 2025
27.45
28.27
27.44
28.06
28.06
+2.63%
436,047
1.27
Dec 03, 2025
26.69
27.46
26.55
27.34
27.34
+2.78%
249,110
0.73
Dec 02, 2025
27.05
27.05
26.55
26.60
26.60
-1.55%
196,200
0.57
Dec 01, 2025
26.82
27.11
26.74
27.02
27.02
+0.71%
364,616
1.06
Nov 28, 2025
26.76
27.00
26.16
26.83
26.83
+0.34%
123,522
0.36
Nov 27, 2025
26.84
26.87
26.69
26.74
26.74
-0.22%
59,273
0.17
Nov 26, 2025
26.42
26.83
26.40
26.80
26.80
+1.90%
270,170
0.78
Nov 25, 2025
26.57
26.65
26.23
26.30
26.30
-1.42%
293,684
0.80
Nov 24, 2025
26.55
26.76
26.33
26.68
26.68
+0.45%
1,269,798
3.60
Nov 21, 2025
26.78
26.78
26.31
26.56
26.56
-0.56%
187,443
0.53
Nov 20, 2025
26.99
27.20
26.67
26.71
26.71
-0.67%
237,543
0.67
Nov 19, 2025
26.63
27.00
26.59
26.89
26.89
-0.33%
367,490
1.03
Nov 18, 2025
26.53
27.03
26.30
26.98
26.98
+1.62%
542,758
1.55
Nov 17, 2025
26.70
26.91
26.41
26.55
26.55
-0.52%
213,779
0.61
Nov 14, 2025
26.73
26.83
26.47
26.69
26.69
-0.19%
277,928
0.80
Nov 13, 2025
27.05
27.17
26.61
26.74
26.74
-0.93%
213,367
0.62
Nov 12, 2025
27.29
27.29
26.70
26.99
26.99
-0.59%
155,840
0.45
Nov 11, 2025
26.74
27.19
26.74
27.15
27.15
+2.14%
386,416
1.12
Nov 10, 2025
26.00
26.66
25.99
26.58
26.58
+2.70%
285,909
0.83
Nov 07, 2025
25.77
26.01
25.50
25.88
25.88
+0.54%
206,627
0.60
Nov 06, 2025
25.66
25.82
25.44
25.74
25.74
+0.63%
316,432
0.92
Nov 05, 2025
24.81
25.69
24.76
25.58
25.58
+2.94%
596,517
1.76
Nov 04, 2025
25.09
25.09
24.79
24.85
24.85
-1.00%
141,783
0.42
Nov 03, 2025
25.13
25.30
24.97
25.10
25.10
-0.32%
222,401
0.65
Oct 31, 2025
25.17
25.34
24.96
25.18
25.18
+0.08%
378,609
1.10
Oct 30, 2025
24.92
25.23
24.85
25.16
25.16
+0.60%
187,103
0.55
Oct 29, 2025
25.03
25.22
24.93
25.01
25.01
-0.56%
196,267
0.57
Oct 28, 2025
25.09
25.18
24.93
25.15
25.15
-0.40%
201,114
0.58
Oct 27, 2025
25.16
25.29
24.83
25.25
25.25
+0.84%
298,023
0.86
Oct 24, 2025
25.43
25.55
24.94
25.04
25.04
-1.34%
290,187
0.83
Oct 23, 2025
25.46
25.64
25.25
25.38
25.38
+0.36%
482,891
1.39
Oct 22, 2025
25.32
25.50
24.97
25.29
25.29
+0.24%
613,453
1.80
Oct 21, 2025
26.82
27.01
25.12
25.23
25.23
+0.64%
739,165
2.21
Oct 20, 2025
24.76
25.14
24.76
25.07
25.07
+1.09%
369,936
1.11
Oct 17, 2025
24.60
24.86
24.51
24.80
24.80
+0.81%
315,383
0.95
Oct 16, 2025
24.97
25.08
24.54
24.60
24.60
-1.36%
263,049
0.79
Rows: