PrairieSky Royalty (TSE:PSK)
TSX:PSK
Want to see TSE:PSK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
34.47
35.18
34.47
34.74
34.74
+0.14%
671,573
1.00
May 21, 2026
34.77
35.23
34.38
34.69
34.69
0.00%
580,783
0.87
May 20, 2026
35.14
35.52
34.50
34.69
34.69
-1.22%
978,965
1.50
May 19, 2026
35.57
35.89
35.02
35.12
35.12
+0.72%
456,183
0.70
May 15, 2026
34.65
35.11
34.33
34.87
34.87
+1.99%
416,259
0.63
May 14, 2026
33.45
34.28
33.45
34.19
34.19
+1.70%
402,189
0.62
May 13, 2026
34.16
34.41
33.57
33.62
33.62
-1.58%
503,016
0.78
May 12, 2026
33.71
34.21
33.40
34.16
34.16
+2.03%
447,085
0.69
May 11, 2026
33.44
33.69
33.19
33.48
33.48
+1.03%
462,327
0.72
May 08, 2026
33.39
33.60
33.10
33.14
33.14
-0.75%
195,782
0.30
May 07, 2026
33.12
33.42
32.58
33.39
33.39
+0.15%
350,342
0.54
May 06, 2026
33.96
34.25
33.34
33.34
33.34
-3.25%
894,938
1.40
May 05, 2026
34.17
34.65
34.04
34.46
34.46
+0.44%
330,391
0.51
May 04, 2026
34.38
34.65
34.11
34.31
34.31
-0.12%
668,289
1.04
May 01, 2026
34.22
34.49
33.89
34.35
34.35
+0.12%
1,067,275
1.70
Apr 30, 2026
33.66
34.50
33.66
34.31
34.31
+1.21%
970,095
1.56
Apr 29, 2026
33.35
33.93
33.29
33.90
33.90
+2.70%
741,466
1.19
Apr 28, 2026
33.08
33.25
32.83
33.01
33.01
+1.07%
569,830
0.91
Apr 27, 2026
33.32
33.50
32.46
32.66
32.66
-0.12%
606,432
0.97
Apr 24, 2026
32.75
32.75
32.23
32.70
32.70
-0.27%
1,019,510
1.66
Apr 23, 2026
32.07
32.79
32.00
32.79
32.79
+2.63%
465,394
0.76
Apr 22, 2026
31.78
32.10
31.75
31.95
31.95
+0.95%
430,083
0.71
Apr 21, 2026
31.74
31.85
31.26
31.65
31.65
+1.74%
709,060
1.18
Apr 20, 2026
30.79
31.21
30.79
31.11
31.11
+0.84%
748,492
1.25
Apr 17, 2026
30.90
30.90
29.98
30.85
30.85
-1.94%
592,851
1.00
Apr 16, 2026
31.56
32.01
31.35
31.46
31.46
-0.06%
707,175
1.21
Apr 15, 2026
31.56
31.82
31.43
31.48
31.48
-0.54%
292,954
0.50
Apr 14, 2026
32.04
32.25
31.43
31.65
31.65
-1.95%
449,954
0.77
Apr 13, 2026
32.33
32.60
32.16
32.28
32.28
+0.81%
494,283
0.85
Apr 10, 2026
31.50
32.13
31.40
32.02
32.02
+1.97%
500,016
0.86
Apr 09, 2026
32.06
32.50
31.11
31.40
31.40
-1.69%
662,346
1.15
Apr 08, 2026
31.96
32.03
31.06
31.94
31.94
-2.50%
503,968
0.88
Apr 07, 2026
32.25
32.76
31.76
32.76
32.76
+1.58%
277,303
0.48
Apr 06, 2026
31.97
32.31
31.83
32.25
32.25
+0.50%
564,620
0.99
Apr 03, 2026
31.87
32.35
31.60
32.09
32.09
0.00%
0
0.00
Apr 02, 2026
31.87
32.35
31.60
32.09
32.09
+1.81%
802,113
1.40
Apr 01, 2026
31.82
32.09
31.04
31.52
31.52
-2.11%
890,279
1.59
Mar 31, 2026
32.23
32.47
31.25
32.20
32.20
+0.20%
763,770
1.39
Mar 30, 2026
33.40
33.40
32.19
32.40
32.14
-2.44%
1,754,391
3.35
Mar 27, 2026
32.34
33.21
32.02
33.21
32.94
+3.17%
1,081,228
2.13
Mar 26, 2026
32.55
32.77
32.06
32.19
31.93
-0.74%
675,897
1.35
Mar 25, 2026
32.31
32.59
32.01
32.43
32.16
+0.18%
527,365
1.07
Mar 24, 2026
32.36
32.94
31.81
32.37
32.11
+0.28%
920,729
1.93
Mar 23, 2026
32.51
32.58
31.72
32.28
32.02
-2.24%
481,960
1.02
Mar 20, 2026
32.52
33.17
32.23
33.02
32.75
+1.91%
2,396,588
5.49
Mar 19, 2026
32.18
33.19
32.18
32.40
32.14
+0.31%
733,341
1.70
Mar 18, 2026
32.05
32.70
31.91
32.30
32.04
+0.72%
773,306
1.78
Mar 17, 2026
32.06
32.23
31.83
32.07
31.81
+0.50%
446,665
1.03
Mar 16, 2026
31.51
31.91
31.32
31.91
31.65
+1.01%
871,903
2.06
Mar 13, 2026
31.67
31.80
31.33
31.59
31.33
-0.35%
404,255
0.96
Rows: