Education
About Us
Working with TipRanks
Follow Us
PrairieSky Royalty (TSE:PSK)
TSX:PSK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
32.52
33.17
32.23
33.02
33.02
+1.91%
2,396,588
5.49
Mar 19, 2026
32.18
33.19
32.18
32.40
32.40
+0.31%
733,341
1.70
Mar 18, 2026
32.05
32.70
31.91
32.30
32.30
+0.72%
773,306
1.78
Mar 17, 2026
32.06
32.23
31.83
32.07
32.07
+0.50%
446,665
1.03
Mar 16, 2026
31.51
31.91
31.32
31.91
31.91
+1.01%
871,903
2.06
Mar 13, 2026
31.67
31.80
31.33
31.59
31.59
-0.35%
404,255
0.96
Mar 12, 2026
31.88
31.98
31.46
31.70
31.70
+0.48%
770,431
1.86
Mar 11, 2026
31.36
31.65
31.20
31.55
31.55
+0.13%
738,427
1.82
Mar 10, 2026
31.09
31.63
31.00
31.51
31.51
+0.83%
557,734
1.39
Mar 09, 2026
31.36
31.58
30.87
31.25
31.25
+0.64%
860,774
2.18
Mar 06, 2026
31.53
31.66
30.99
31.05
31.05
-1.02%
259,204
0.66
Mar 05, 2026
31.15
31.37
30.76
31.37
31.37
+1.19%
499,858
1.27
Mar 04, 2026
30.75
31.22
30.59
31.00
31.00
+0.32%
508,630
1.31
Mar 03, 2026
32.07
32.09
30.83
30.90
30.90
-2.80%
871,979
2.29
Mar 02, 2026
31.85
32.09
31.36
31.79
31.79
+2.09%
700,353
1.87
Feb 27, 2026
31.00
31.51
30.34
31.14
31.14
+1.17%
1,689,459
4.82
Feb 26, 2026
30.03
30.81
29.86
30.78
30.78
+1.28%
461,032
1.32
Feb 25, 2026
30.95
31.46
30.20
30.39
30.39
-1.59%
281,770
0.81
Feb 24, 2026
30.40
31.00
30.39
30.88
30.88
+1.61%
1,116,283
3.38
Feb 23, 2026
30.43
30.61
30.21
30.39
30.39
-0.10%
268,972
0.82
Feb 20, 2026
30.53
30.79
30.26
30.42
30.42
-0.46%
308,041
0.93
Feb 19, 2026
30.18
30.84
30.18
30.56
30.56
+1.43%
336,811
0.98
Feb 18, 2026
30.10
30.25
29.79
30.13
30.13
+0.94%
352,681
1.03
Feb 17, 2026
29.95
30.29
29.61
29.85
29.85
+0.10%
575,064
1.71
Feb 16, 2026
29.80
30.07
29.71
29.82
29.82
0.00%
0
0.00
Feb 13, 2026
29.80
30.07
29.71
29.82
29.82
+0.03%
353,992
1.03
Feb 12, 2026
29.80
30.01
29.38
29.81
29.81
-0.90%
331,101
0.96
Feb 11, 2026
29.77
30.14
29.51
30.08
30.08
-0.76%
413,792
1.21
Feb 10, 2026
30.41
30.69
29.46
29.48
29.48
-2.74%
556,484
1.66
Feb 09, 2026
30.13
30.56
30.07
30.31
30.31
+0.30%
285,621
0.86
Feb 06, 2026
29.72
30.32
29.50
30.22
30.22
+2.03%
286,376
0.85
Feb 05, 2026
30.11
30.56
29.24
29.62
29.62
-1.76%
618,083
1.87
Feb 04, 2026
29.98
30.26
29.42
30.15
30.15
+1.69%
483,484
1.48
Feb 03, 2026
29.07
29.73
29.00
29.65
29.65
+2.07%
318,356
0.98
Feb 02, 2026
28.94
29.35
28.91
29.05
29.05
-1.99%
633,352
1.95
Jan 30, 2026
29.56
29.92
29.37
29.64
29.64
+0.17%
714,640
2.26
Jan 29, 2026
29.29
29.98
29.01
29.59
29.59
+2.39%
707,092
2.29
Jan 28, 2026
28.69
28.97
28.44
28.90
28.90
+1.01%
554,917
1.82
Jan 27, 2026
28.47
28.86
28.11
28.61
28.61
+1.24%
264,878
0.87
Jan 26, 2026
28.21
28.37
27.73
28.26
28.26
+1.15%
382,302
1.27
Jan 23, 2026
28.17
28.30
27.83
27.94
27.94
+0.79%
282,798
0.94
Jan 22, 2026
28.09
28.23
27.67
27.72
27.72
-1.46%
270,820
0.90
Jan 21, 2026
27.49
28.18
27.21
28.13
28.13
+3.42%
432,736
1.45
Jan 20, 2026
28.01
28.25
27.14
27.20
27.20
-1.98%
401,306
1.34
Jan 19, 2026
27.75
27.84
27.59
27.75
27.75
0.00%
92,812
0.30
Jan 16, 2026
27.23
27.80
27.17
27.75
27.75
+2.85%
231,966
0.73
Jan 15, 2026
26.63
27.06
26.50
26.98
26.98
+0.78%
325,901
1.03
Jan 14, 2026
27.04
27.30
26.66
26.77
26.77
-0.78%
377,592
1.20
Jan 13, 2026
27.02
27.07
26.51
26.98
26.98
+0.94%
465,012
1.49
Jan 12, 2026
26.65
26.84
26.42
26.73
26.73
+0.53%
373,312
1.19
Rows: