Education
About Us
Working with TipRanks
Follow Us
PrairieSky Royalty (TSE:PSK)
TSX:PSK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
29.56
29.92
29.37
29.64
29.64
+0.17%
714,640
2.26
Jan 29, 2026
29.29
29.98
29.01
29.59
29.59
+2.39%
707,092
2.29
Jan 28, 2026
28.69
28.97
28.44
28.90
28.90
+1.01%
554,917
1.82
Jan 27, 2026
28.47
28.86
28.11
28.61
28.61
+1.24%
264,878
0.87
Jan 26, 2026
28.21
28.37
27.73
28.26
28.26
+1.15%
382,302
1.27
Jan 23, 2026
28.17
28.30
27.83
27.94
27.94
+0.79%
282,798
0.94
Jan 22, 2026
28.09
28.23
27.67
27.72
27.72
-1.46%
270,820
0.90
Jan 21, 2026
27.49
28.18
27.21
28.13
28.13
+3.42%
432,736
1.45
Jan 20, 2026
28.01
28.25
27.14
27.20
27.20
-1.98%
401,306
1.34
Jan 19, 2026
27.75
27.84
27.59
27.75
27.75
0.00%
92,812
0.30
Jan 16, 2026
27.23
27.80
27.17
27.75
27.75
+2.85%
231,966
0.73
Jan 15, 2026
26.63
27.06
26.50
26.98
26.98
+0.78%
325,901
1.03
Jan 14, 2026
27.04
27.30
26.66
26.77
26.77
-0.78%
377,592
1.20
Jan 13, 2026
27.02
27.07
26.51
26.98
26.98
+0.94%
465,012
1.49
Jan 12, 2026
26.65
26.84
26.42
26.73
26.73
+0.53%
373,312
1.19
Jan 09, 2026
26.43
26.62
26.11
26.59
26.59
+1.72%
245,318
0.78
Jan 08, 2026
26.04
26.34
25.86
26.14
26.14
+0.58%
458,012
1.44
Jan 07, 2026
25.93
26.46
25.89
25.99
25.99
+0.39%
362,155
1.14
Jan 06, 2026
26.50
26.50
25.84
25.89
25.89
-0.84%
449,235
1.42
Jan 05, 2026
26.97
27.19
26.05
26.11
26.11
-3.51%
529,106
1.69
Jan 02, 2026
27.00
27.13
26.80
27.06
27.06
+0.11%
145,245
0.46
Jan 01, 2026
27.18
27.35
26.97
27.03
27.03
0.00%
0
0.00
Dec 31, 2025
27.18
27.35
26.97
27.03
27.03
-1.03%
132,850
0.42
Dec 30, 2025
27.33
27.43
27.25
27.31
27.31
+0.70%
155,367
0.49
Dec 29, 2025
27.14
27.35
27.10
27.12
27.12
-0.29%
193,498
0.60
Dec 26, 2025
27.47
27.47
27.02
27.20
27.20
0.00%
0
0.00
Dec 25, 2025
27.47
27.47
27.02
27.20
27.20
0.00%
0
0.00
Dec 24, 2025
27.47
27.47
27.02
27.20
27.20
-0.66%
82,336
0.24
Dec 23, 2025
27.25
27.46
26.96
27.38
27.38
+0.44%
196,555
0.57
Dec 22, 2025
27.02
27.34
26.95
27.26
27.26
+1.87%
344,409
1.00
Dec 19, 2025
26.93
27.20
26.41
26.76
26.76
-0.45%
1,038,499
3.10
Dec 18, 2025
27.21
27.35
26.87
26.88
26.88
-1.03%
316,613
0.93
Dec 17, 2025
26.70
27.26
26.54
27.16
27.16
+2.07%
303,356
0.89
Dec 16, 2025
27.07
27.56
26.59
26.61
26.61
-2.71%
327,177
0.96
Dec 15, 2025
27.56
27.57
27.11
27.35
27.35
-0.62%
230,246
0.67
Dec 12, 2025
27.49
27.61
27.33
27.52
27.52
+0.22%
196,338
0.57
Dec 11, 2025
27.47
27.96
27.32
27.46
27.46
-0.69%
291,778
0.85
Dec 10, 2025
27.06
27.73
27.02
27.65
27.65
+2.29%
485,427
1.43
Dec 09, 2025
27.69
27.74
27.01
27.03
27.03
-2.56%
304,561
0.89
Dec 08, 2025
27.88
28.13
27.67
27.74
27.74
-0.36%
299,326
0.87
Dec 05, 2025
28.24
28.24
27.84
27.84
27.84
-0.78%
261,377
0.76
Dec 04, 2025
27.45
28.27
27.44
28.06
28.06
+2.63%
436,047
1.27
Dec 03, 2025
26.69
27.46
26.55
27.34
27.34
+2.78%
249,110
0.73
Dec 02, 2025
27.05
27.05
26.55
26.60
26.60
-1.55%
196,200
0.57
Dec 01, 2025
26.82
27.11
26.74
27.02
27.02
+0.71%
364,616
1.06
Nov 28, 2025
26.76
27.00
26.16
26.83
26.83
+0.34%
123,522
0.36
Nov 27, 2025
26.84
26.87
26.69
26.74
26.74
-0.22%
59,273
0.17
Nov 26, 2025
26.42
26.83
26.40
26.80
26.80
+1.90%
270,170
0.78
Nov 25, 2025
26.57
26.65
26.23
26.30
26.30
-1.42%
293,684
0.85
Nov 24, 2025
26.55
26.76
26.33
26.68
26.68
+0.45%
1,269,798
3.66
Rows: