PrairieSky Royalty (TSE:PSK)
TSX:PSK
Want to see TSE:PSK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
33.66
34.50
33.66
34.31
34.31
+1.21%
970,095
1.56
Apr 29, 2026
33.35
33.93
33.29
33.90
33.90
+2.70%
741,466
1.19
Apr 28, 2026
33.08
33.25
32.83
33.01
33.01
+1.07%
569,830
0.91
Apr 27, 2026
33.32
33.50
32.46
32.66
32.66
-0.12%
606,432
0.97
Apr 24, 2026
32.75
32.75
32.23
32.70
32.70
-0.27%
1,019,510
1.66
Apr 23, 2026
32.07
32.79
32.00
32.79
32.79
+2.63%
465,394
0.76
Apr 22, 2026
31.78
32.10
31.75
31.95
31.95
+0.95%
430,083
0.71
Apr 21, 2026
31.74
31.85
31.26
31.65
31.65
+1.74%
709,060
1.18
Apr 20, 2026
30.79
31.21
30.79
31.11
31.11
+0.84%
748,492
1.25
Apr 17, 2026
30.90
30.90
29.98
30.85
30.85
-1.94%
592,851
1.00
Apr 16, 2026
31.56
32.01
31.35
31.46
31.46
-0.06%
707,175
1.21
Apr 15, 2026
31.56
31.82
31.43
31.48
31.48
-0.54%
292,954
0.50
Apr 14, 2026
32.04
32.25
31.43
31.65
31.65
-1.95%
449,954
0.77
Apr 13, 2026
32.33
32.60
32.16
32.28
32.28
+0.81%
494,283
0.85
Apr 10, 2026
31.50
32.13
31.40
32.02
32.02
+1.97%
500,016
0.86
Apr 09, 2026
32.06
32.50
31.11
31.40
31.40
-1.69%
662,346
1.15
Apr 08, 2026
31.96
32.03
31.06
31.94
31.94
-2.50%
503,968
0.88
Apr 07, 2026
32.25
32.76
31.76
32.76
32.76
+1.58%
277,303
0.48
Apr 06, 2026
31.97
32.31
31.83
32.25
32.25
+0.50%
564,620
0.99
Apr 03, 2026
31.87
32.35
31.60
32.09
32.09
0.00%
0
0.00
Apr 02, 2026
31.87
32.35
31.60
32.09
32.09
+1.81%
802,113
1.40
Apr 01, 2026
31.82
32.09
31.04
31.52
31.52
-2.11%
890,279
1.59
Mar 31, 2026
32.23
32.47
31.25
32.20
32.20
+0.20%
763,770
1.39
Mar 30, 2026
33.40
33.40
32.19
32.40
32.14
-2.44%
1,754,391
3.35
Mar 27, 2026
32.34
33.21
32.02
33.21
32.94
+3.17%
1,081,228
2.13
Mar 26, 2026
32.55
32.77
32.06
32.19
31.93
-0.74%
675,897
1.35
Mar 25, 2026
32.31
32.59
32.01
32.43
32.16
+0.18%
527,365
1.07
Mar 24, 2026
32.36
32.94
31.81
32.37
32.11
+0.28%
920,729
1.93
Mar 23, 2026
32.51
32.58
31.72
32.28
32.02
-2.24%
481,960
1.02
Mar 20, 2026
32.52
33.17
32.23
33.02
32.75
+1.91%
2,396,588
5.49
Mar 19, 2026
32.18
33.19
32.18
32.40
32.14
+0.31%
733,341
1.70
Mar 18, 2026
32.05
32.70
31.91
32.30
32.04
+0.72%
773,306
1.78
Mar 17, 2026
32.06
32.23
31.83
32.07
31.81
+0.50%
446,665
1.03
Mar 16, 2026
31.51
31.91
31.32
31.91
31.65
+1.01%
871,903
2.06
Mar 13, 2026
31.67
31.80
31.33
31.59
31.33
-0.35%
404,255
0.96
Mar 12, 2026
31.88
31.98
31.46
31.70
31.44
+0.48%
770,431
1.86
Mar 11, 2026
31.36
31.65
31.20
31.55
31.29
+0.12%
738,427
1.82
Mar 10, 2026
31.09
31.63
31.00
31.51
31.25
+0.83%
557,734
1.39
Mar 09, 2026
31.36
31.58
30.87
31.25
30.99
+0.64%
860,774
2.18
Mar 06, 2026
31.53
31.66
30.99
31.05
30.80
-1.02%
259,204
0.66
Mar 05, 2026
31.15
31.37
30.76
31.37
31.11
+1.19%
499,858
1.27
Mar 04, 2026
30.75
31.22
30.59
31.00
30.75
+0.32%
508,630
1.31
Mar 03, 2026
32.07
32.09
30.83
30.90
30.65
-2.80%
871,979
2.29
Mar 02, 2026
31.85
32.09
31.36
31.79
31.53
+2.09%
700,353
1.87
Feb 27, 2026
31.00
31.51
30.34
31.14
30.89
+1.17%
1,689,459
4.82
Feb 26, 2026
30.03
30.81
29.86
30.78
30.53
+1.28%
461,032
1.32
Feb 25, 2026
30.95
31.46
30.20
30.39
30.14
-1.59%
281,770
0.81
Feb 24, 2026
30.40
31.00
30.39
30.88
30.63
+1.61%
1,116,283
3.38
Feb 23, 2026
30.43
30.61
30.21
30.39
30.14
-0.10%
268,972
0.82
Feb 20, 2026
30.53
30.79
30.26
30.42
30.17
-0.46%
308,041
0.93
Rows: