Education
About Us
Working with TipRanks
Follow Us
Pason Systems Inc. (TSE:PSI)
TSX:PSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
12.21
12.33
12.11
12.15
12.15
-0.08%
218,183
1.07
Jan 22, 2026
12.40
12.43
12.13
12.16
12.16
-2.25%
200,951
0.97
Jan 21, 2026
12.24
12.49
12.24
12.44
12.44
+2.56%
338,947
1.65
Jan 20, 2026
12.25
12.29
12.10
12.13
12.13
-1.22%
233,567
1.14
Jan 19, 2026
12.25
12.31
12.20
12.25
12.25
-0.24%
28,520
0.14
Jan 16, 2026
12.38
12.41
12.22
12.28
12.28
-0.16%
70,413
0.34
Jan 15, 2026
12.20
12.45
12.07
12.30
12.30
+0.49%
143,194
0.68
Jan 14, 2026
12.04
12.32
11.96
12.24
12.24
+2.17%
306,739
1.48
Jan 13, 2026
11.82
11.98
11.73
11.98
11.98
+2.31%
324,241
1.57
Jan 12, 2026
11.74
11.75
11.50
11.71
11.71
-0.68%
386,016
1.92
Jan 09, 2026
11.63
11.82
11.51
11.79
11.79
+1.55%
277,789
1.39
Jan 08, 2026
11.67
11.80
11.54
11.61
11.61
+0.35%
135,595
0.68
Jan 07, 2026
11.90
12.04
11.55
11.57
11.57
-3.18%
315,940
1.59
Jan 06, 2026
12.35
12.44
11.92
11.95
11.95
-3.32%
306,074
1.57
Jan 05, 2026
12.26
12.42
12.03
12.36
12.36
+0.57%
320,766
1.66
Jan 02, 2026
11.99
12.40
11.99
12.29
12.29
+2.50%
135,318
0.70
Jan 01, 2026
12.07
12.07
11.93
11.99
11.99
0.00%
0
0.00
Dec 31, 2025
12.07
12.07
11.93
11.99
11.99
-0.08%
140,473
0.72
Dec 30, 2025
11.97
12.10
11.93
12.00
12.00
+0.25%
187,596
0.96
Dec 29, 2025
11.91
12.03
11.88
11.97
11.97
+0.25%
159,130
0.83
Dec 26, 2025
11.99
11.99
11.93
11.94
11.94
0.00%
0
0.00
Dec 25, 2025
11.99
11.99
11.93
11.94
11.94
0.00%
0
0.00
Dec 24, 2025
11.99
11.99
11.93
11.94
11.94
-0.42%
29,662
0.15
Dec 23, 2025
11.91
12.04
11.91
11.99
11.99
+0.84%
127,188
0.64
Dec 22, 2025
11.84
12.02
11.79
11.89
11.89
+0.76%
406,240
2.07
Dec 19, 2025
11.91
12.02
11.69
11.80
11.80
-1.26%
189,710
0.97
Dec 18, 2025
11.97
12.08
11.79
11.95
11.95
-0.67%
291,473
1.51
Dec 17, 2025
11.98
12.17
11.97
12.03
12.03
+1.53%
188,224
0.80
Dec 16, 2025
12.01
12.11
11.95
11.98
11.85
-0.75%
158,442
0.67
Dec 15, 2025
12.26
12.26
12.04
12.07
11.94
-1.54%
186,794
0.78
Dec 12, 2025
12.21
12.31
12.09
12.26
12.13
-0.16%
184,290
0.77
Dec 11, 2025
12.15
12.38
12.08
12.28
12.15
+0.49%
168,949
0.70
Dec 10, 2025
12.15
12.29
12.09
12.22
12.09
+0.17%
220,273
0.92
Dec 09, 2025
12.23
12.31
12.15
12.20
12.07
0.00%
217,814
0.90
Dec 08, 2025
12.23
12.26
12.07
12.20
12.07
-0.25%
193,061
0.80
Dec 05, 2025
12.33
12.36
12.19
12.23
12.10
-0.81%
135,846
0.56
Dec 04, 2025
12.47
12.55
12.31
12.33
12.20
-1.12%
141,488
0.58
Dec 03, 2025
12.26
12.50
12.23
12.47
12.33
+2.21%
140,504
0.57
Dec 02, 2025
12.19
12.24
12.01
12.20
12.07
0.00%
129,490
0.52
Dec 01, 2025
12.27
12.37
12.16
12.20
12.07
-0.08%
134,992
0.55
Nov 28, 2025
11.99
12.24
11.88
12.21
12.08
+1.67%
205,448
0.83
Nov 27, 2025
12.13
12.14
11.98
12.01
11.88
-0.58%
35,966
0.15
Nov 26, 2025
11.89
12.08
11.79
12.08
11.95
+1.60%
324,721
1.33
Nov 25, 2025
11.80
11.91
11.61
11.89
11.76
+0.76%
289,363
1.20
Nov 24, 2025
11.70
11.88
11.66
11.80
11.67
+0.51%
278,351
1.17
Nov 21, 2025
11.68
11.78
11.61
11.74
11.61
+0.26%
165,007
0.69
Nov 20, 2025
11.97
12.14
11.65
11.71
11.58
-1.44%
238,275
1.00
Nov 19, 2025
12.02
12.02
11.86
11.88
11.75
-1.16%
143,771
0.60
Nov 18, 2025
11.96
12.07
11.92
12.02
11.89
-0.74%
208,447
0.88
Nov 17, 2025
12.05
12.12
11.87
12.11
11.98
+0.66%
319,386
1.37
Rows: