Education
About Us
Working with TipRanks
Follow Us
Pason Systems Inc. (TSE:PSI)
TSX:PSI
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
11.97
12.08
11.79
11.95
11.95
-0.67%
291,473
1.23
Dec 17, 2025
11.98
12.17
11.97
12.03
12.03
+1.53%
188,224
0.79
Dec 16, 2025
12.01
12.11
11.95
11.98
11.85
+0.34%
158,442
0.66
Dec 15, 2025
12.26
12.26
12.04
12.07
11.94
-0.46%
186,794
0.77
Dec 12, 2025
12.21
12.31
12.09
12.26
12.13
+0.94%
184,290
0.75
Dec 11, 2025
12.15
12.38
12.08
12.28
12.15
+1.60%
168,949
0.69
Dec 10, 2025
12.15
12.29
12.09
12.22
12.09
+1.27%
220,273
0.90
Dec 09, 2025
12.23
12.31
12.15
12.20
12.07
+1.10%
217,814
0.89
Dec 08, 2025
12.23
12.26
12.07
12.20
12.07
+0.85%
193,061
0.79
Dec 05, 2025
12.33
12.36
12.19
12.23
12.10
+0.28%
135,846
0.55
Dec 04, 2025
12.47
12.55
12.31
12.33
12.20
-0.03%
141,488
0.57
Dec 03, 2025
12.26
12.50
12.23
12.47
12.33
+3.34%
140,504
0.56
Dec 02, 2025
12.19
12.24
12.01
12.20
12.07
+1.10%
129,490
0.52
Dec 01, 2025
12.27
12.37
12.16
12.20
12.07
+1.02%
134,992
0.54
Nov 28, 2025
11.99
12.24
11.88
12.21
12.08
+2.79%
205,448
0.82
Nov 27, 2025
12.13
12.14
11.98
12.01
11.88
+0.52%
35,966
0.14
Nov 26, 2025
11.89
12.08
11.79
12.08
11.95
+2.72%
324,721
1.31
Nov 25, 2025
11.80
11.91
11.61
11.89
11.76
+1.88%
289,363
1.18
Nov 24, 2025
11.70
11.88
11.66
11.80
11.67
+1.62%
278,351
1.14
Nov 21, 2025
11.68
11.78
11.61
11.74
11.61
+1.36%
165,007
0.68
Nov 20, 2025
11.97
12.14
11.65
11.71
11.58
-0.35%
238,275
0.98
Nov 19, 2025
12.02
12.02
11.86
11.88
11.75
-0.08%
143,771
0.60
Nov 18, 2025
11.96
12.07
11.92
12.02
11.89
+0.35%
208,447
0.86
Nov 17, 2025
12.05
12.12
11.87
12.11
11.98
+1.77%
319,386
1.34
Nov 14, 2025
11.83
12.11
11.72
12.03
11.90
+2.21%
103,016
0.43
Nov 13, 2025
12.38
12.38
11.84
11.90
11.77
-2.82%
215,723
0.90
Nov 12, 2025
12.31
12.53
12.25
12.38
12.24
+1.27%
173,196
0.73
Nov 11, 2025
12.21
12.45
12.21
12.36
12.22
+2.43%
117,614
0.49
Nov 10, 2025
12.16
12.27
12.07
12.20
12.07
+1.27%
215,448
0.91
Nov 07, 2025
12.21
12.24
11.86
12.18
12.05
+0.36%
211,667
0.89
Nov 06, 2025
12.00
12.28
12.00
12.27
12.14
+3.55%
164,483
0.69
Nov 05, 2025
11.87
12.04
11.83
11.98
11.85
+2.12%
899,983
3.97
Nov 04, 2025
11.71
11.88
11.64
11.86
11.73
+0.93%
184,516
0.81
Nov 03, 2025
11.95
12.01
11.78
11.88
11.75
+0.51%
382,621
1.72
Oct 31, 2025
11.69
12.01
11.69
11.95
11.82
+1.78%
430,734
1.97
Oct 30, 2025
11.78
12.06
11.66
11.87
11.74
+1.18%
113,777
0.52
Oct 29, 2025
11.97
11.99
11.80
11.86
11.73
+0.17%
94,971
0.44
Oct 28, 2025
12.00
12.10
11.89
11.97
11.84
+1.18%
76,716
0.35
Oct 27, 2025
11.96
11.99
11.80
11.96
11.83
+1.18%
368,775
1.71
Oct 24, 2025
12.32
12.32
11.93
11.95
11.82
-1.53%
273,079
1.27
Oct 23, 2025
12.11
12.33
11.98
12.27
12.14
+3.20%
226,949
1.06
Oct 22, 2025
11.80
12.07
11.80
12.02
11.89
+2.99%
196,496
0.92
Oct 21, 2025
11.75
11.86
11.57
11.80
11.67
+1.53%
166,718
0.78
Oct 20, 2025
11.47
11.79
11.47
11.75
11.62
+4.48%
186,989
0.88
Oct 17, 2025
11.43
11.51
11.33
11.37
11.25
-0.04%
132,858
0.62
Oct 16, 2025
11.75
11.79
11.44
11.50
11.38
-1.05%
229,402
1.07
Oct 15, 2025
11.75
11.86
11.64
11.75
11.62
+1.71%
77,886
0.36
Oct 14, 2025
11.59
11.77
11.56
11.68
11.55
+1.97%
217,308
1.02
Oct 10, 2025
11.78
11.81
11.56
11.58
11.45
-1.70%
349,108
1.67
Oct 09, 2025
11.99
12.05
11.88
11.91
11.78
+1.19%
76,487
0.37
Rows: