Education
About Us
Working with TipRanks
Follow Us
Pason Systems Inc. (TSE:PSI)
TSX:PSI
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2025
11.13
11.29
11.00
11.20
11.20
+2.10%
194,750
1.25
May 07, 2025
11.38
11.60
10.96
10.97
10.97
-3.94%
214,367
1.39
May 06, 2025
11.48
11.62
11.35
11.42
11.42
-0.52%
122,134
0.80
May 05, 2025
11.49
11.56
11.25
11.48
11.48
-0.86%
113,724
0.73
May 02, 2025
11.17
11.79
10.74
11.58
11.58
+4.32%
338,906
2.21
May 01, 2025
10.98
11.20
10.97
11.10
11.10
+1.09%
117,138
0.76
Apr 30, 2025
11.26
11.26
10.74
10.98
10.98
-3.00%
283,504
1.87
Apr 29, 2025
11.27
11.47
11.14
11.32
11.32
+0.18%
78,733
0.51
Apr 28, 2025
11.38
11.38
11.16
11.30
11.30
0.00%
89,281
0.58
Apr 25, 2025
11.19
11.35
11.18
11.30
11.30
+0.89%
126,368
0.82
Apr 24, 2025
11.17
11.32
11.07
11.20
11.20
+0.90%
197,536
1.30
Apr 23, 2025
11.45
11.96
11.04
11.10
11.10
-1.51%
111,475
0.73
Apr 22, 2025
11.10
11.28
11.02
11.27
11.27
+2.83%
156,582
1.03
Apr 21, 2025
11.05
11.11
10.93
10.96
10.96
-2.23%
66,820
0.44
Apr 17, 2025
11.01
11.28
10.99
11.21
11.21
+2.00%
103,976
0.69
Apr 16, 2025
10.98
11.20
10.86
10.99
10.99
-0.63%
129,084
0.86
Apr 15, 2025
11.00
11.09
10.90
11.06
11.06
+1.47%
69,620
0.46
Apr 14, 2025
11.32
11.90
10.80
10.90
10.90
-2.77%
71,807
0.47
Apr 11, 2025
10.85
11.26
10.71
11.21
11.21
+4.47%
174,815
1.15
Apr 10, 2025
11.44
11.46
10.72
10.73
10.73
-7.42%
196,167
1.29
Apr 09, 2025
10.75
11.65
10.43
11.59
11.59
+7.71%
228,023
1.53
Apr 08, 2025
11.28
11.53
10.68
10.76
10.76
-3.32%
127,215
0.83
Apr 07, 2025
11.15
11.55
10.66
11.13
11.13
-3.39%
467,337
3.16
Apr 04, 2025
12.36
12.44
11.51
11.52
11.52
-10.14%
417,078
2.89
Apr 03, 2025
13.66
13.69
12.77
12.82
12.82
-5.74%
170,018
1.18
Apr 02, 2025
13.23
13.64
13.23
13.60
13.60
+2.10%
153,784
1.07
Apr 01, 2025
13.20
13.43
13.17
13.32
13.32
+1.29%
62,300
0.43
Mar 31, 2025
13.06
13.29
13.02
13.15
13.15
+0.38%
222,557
1.55
Mar 28, 2025
13.33
13.33
13.05
13.10
13.10
-1.87%
159,617
1.10
Mar 27, 2025
13.55
13.55
13.18
13.35
13.35
-1.40%
91,017
0.63
Mar 26, 2025
13.41
13.59
13.40
13.54
13.54
+1.35%
92,112
0.64
Mar 25, 2025
13.21
13.63
13.21
13.36
13.36
+0.07%
99,869
0.68
Mar 24, 2025
13.32
13.57
13.31
13.35
13.35
+0.23%
139,793
0.93
Mar 21, 2025
13.28
13.36
12.86
13.32
13.32
-0.08%
271,075
1.80
Mar 20, 2025
13.22
13.35
13.15
13.33
13.33
+1.37%
102,028
0.67
Mar 19, 2025
12.88
13.25
12.88
13.15
13.15
+2.26%
82,343
0.53
Mar 18, 2025
12.90
12.95
12.73
12.86
12.86
+0.47%
121,847
0.78
Mar 17, 2025
12.62
12.90
12.62
12.80
12.80
+1.27%
221,414
1.39
Mar 14, 2025
12.53
12.99
12.53
12.77
12.64
+3.30%
103,865
0.65
Mar 13, 2025
12.56
12.59
12.39
12.49
12.36
+0.39%
112,476
0.70
Mar 12, 2025
12.46
12.61
12.37
12.57
12.44
+2.25%
111,097
0.68
Mar 11, 2025
12.68
12.88
12.38
12.42
12.29
-1.27%
138,625
0.84
Mar 10, 2025
12.55
12.73
12.46
12.71
12.58
+1.27%
171,157
1.05
Mar 07, 2025
12.37
12.77
12.37
12.68
12.55
+3.56%
172,645
1.06
Mar 06, 2025
12.20
12.39
12.18
12.37
12.24
+2.19%
218,787
1.34
Mar 05, 2025
12.24
12.38
12.20
12.23
12.10
-0.11%
111,394
0.67
Mar 04, 2025
11.98
12.47
11.84
12.37
12.24
+3.89%
269,868
1.65
Mar 03, 2025
12.35
12.62
11.96
12.03
11.91
-1.26%
354,755
2.23
Feb 28, 2025
12.75
12.96
12.29
12.31
12.18
-3.51%
522,786
3.38
Feb 27, 2025
12.96
13.07
12.85
12.89
12.76
+0.80%
193,348
1.21
Rows: