Pason Systems Inc. (TSE:PSI)
TSX:PSI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.04
13.22
12.98
13.12
13.12
+0.61%
164,953
0.85
Apr 09, 2026
13.28
13.39
12.94
13.04
13.04
-1.51%
365,371
1.89
Apr 08, 2026
13.08
13.30
12.93
13.24
13.24
+0.08%
172,694
0.89
Apr 07, 2026
13.13
13.34
13.10
13.23
13.23
+1.30%
284,997
1.48
Apr 06, 2026
13.06
13.23
12.90
13.06
13.06
-0.08%
420,847
2.20
Apr 03, 2026
13.09
13.38
12.95
13.07
13.07
0.00%
0
0.00
Apr 02, 2026
13.09
13.38
12.95
13.07
13.07
+0.62%
264,984
1.35
Apr 01, 2026
13.14
13.33
12.91
12.99
12.99
-1.89%
262,496
1.35
Mar 31, 2026
13.23
13.43
12.94
13.24
13.24
0.00%
508,193
2.72
Mar 30, 2026
13.70
13.72
13.15
13.24
13.24
-2.79%
100,494
0.54
Mar 27, 2026
13.24
13.74
13.21
13.62
13.62
+2.33%
345,416
1.87
Mar 26, 2026
13.17
13.46
13.17
13.31
13.31
+0.91%
104,134
0.56
Mar 25, 2026
13.15
13.31
13.03
13.19
13.19
+0.08%
136,031
0.74
Mar 24, 2026
12.94
13.43
12.94
13.18
13.18
+1.31%
95,222
0.52
Mar 23, 2026
12.99
13.12
12.80
13.01
13.01
+0.85%
59,847
0.33
Mar 20, 2026
12.89
12.97
12.71
12.90
12.90
+0.08%
171,254
0.95
Mar 19, 2026
12.81
13.06
12.73
12.89
12.89
-1.30%
105,800
0.57
Mar 18, 2026
12.79
13.12
12.79
13.06
13.06
+1.63%
83,173
0.44
Mar 17, 2026
12.67
12.95
12.64
12.85
12.85
+1.58%
165,344
0.87
Mar 16, 2026
12.56
12.80
12.48
12.78
12.65
+1.92%
114,150
0.60
Mar 13, 2026
12.61
12.66
12.35
12.54
12.41
-0.87%
91,944
0.48
Mar 12, 2026
12.72
12.80
12.61
12.65
12.52
-1.02%
91,896
0.48
Mar 11, 2026
12.69
12.82
12.69
12.78
12.65
+0.16%
117,597
0.61
Mar 10, 2026
12.68
12.85
12.65
12.76
12.63
+0.08%
101,130
0.52
Mar 09, 2026
12.69
12.84
12.59
12.75
12.62
+0.95%
198,228
1.01
Mar 06, 2026
12.63
12.79
12.52
12.63
12.50
-1.02%
126,778
0.64
Mar 05, 2026
12.72
12.81
12.63
12.76
12.63
+0.56%
124,204
0.63
Mar 04, 2026
12.75
12.81
12.62
12.69
12.56
-0.63%
183,373
0.93
Mar 03, 2026
12.97
12.97
12.58
12.77
12.64
-1.39%
269,588
1.38
Mar 02, 2026
12.50
13.17
12.50
12.95
12.82
+4.86%
263,235
1.36
Feb 27, 2026
12.86
12.86
12.18
12.35
12.22
-4.85%
500,119
2.67
Feb 26, 2026
12.87
13.00
12.74
12.98
12.85
+0.70%
218,240
1.17
Feb 25, 2026
12.95
13.18
12.87
12.89
12.76
+0.08%
179,780
0.96
Feb 24, 2026
12.66
12.93
12.66
12.88
12.75
+1.57%
122,251
0.66
Feb 23, 2026
12.72
12.94
12.56
12.68
12.55
-0.55%
145,440
0.77
Feb 20, 2026
12.83
12.83
12.58
12.75
12.62
-0.31%
140,930
0.74
Feb 19, 2026
12.77
12.84
12.72
12.79
12.66
+0.15%
170,143
0.89
Feb 18, 2026
12.72
12.89
12.68
12.77
12.64
-0.23%
169,700
0.88
Feb 17, 2026
12.67
12.80
12.56
12.80
12.67
+1.18%
147,436
0.76
Feb 16, 2026
12.40
12.86
12.27
12.65
12.52
0.00%
0
0.00
Feb 13, 2026
12.40
12.86
12.27
12.65
12.52
+2.35%
289,242
1.49
Feb 12, 2026
12.82
12.82
12.17
12.36
12.23
-3.06%
304,724
1.57
Feb 11, 2026
12.74
12.96
12.65
12.75
12.62
+0.40%
142,211
0.73
Feb 10, 2026
12.90
12.90
12.54
12.70
12.57
-1.55%
152,442
0.78
Feb 09, 2026
12.73
12.94
12.61
12.90
12.77
+1.33%
187,053
0.96
Feb 06, 2026
12.45
12.74
12.45
12.73
12.60
+2.25%
145,206
0.75
Feb 05, 2026
12.65
12.65
12.26
12.45
12.32
-2.35%
238,185
1.23
Feb 04, 2026
12.57
12.76
12.37
12.75
12.62
+1.92%
243,756
1.26
Feb 03, 2026
12.31
12.55
12.15
12.51
12.38
+1.38%
188,784
0.98
Feb 02, 2026
12.00
12.36
12.00
12.34
12.21
+2.23%
298,420
1.47
Rows: