Pason Systems Inc. (TSE:PSI)
TSX:PSI
Want to see TSE:PSI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
14.38
14.67
14.38
14.59
14.59
+1.32%
243,347
1.27
May 21, 2026
14.28
14.47
14.17
14.40
14.40
+1.84%
224,333
1.18
May 20, 2026
14.12
14.44
14.11
14.14
14.14
+0.14%
114,256
0.60
May 19, 2026
14.00
14.33
13.91
14.12
14.12
+0.64%
111,743
0.58
May 15, 2026
14.06
14.06
13.80
14.03
14.03
-0.07%
123,742
0.64
May 14, 2026
13.99
14.13
13.98
14.04
14.04
+0.36%
40,140
0.21
May 13, 2026
14.01
14.16
13.85
13.99
13.99
-0.14%
116,003
0.60
May 12, 2026
14.60
14.69
14.00
14.01
14.01
-3.65%
257,556
1.32
May 11, 2026
14.33
14.86
14.33
14.54
14.54
-0.14%
300,007
1.55
May 08, 2026
14.42
14.78
14.35
14.56
14.56
-2.08%
295,339
1.55
May 07, 2026
15.01
15.03
14.76
14.87
14.87
-1.06%
289,270
1.53
May 06, 2026
15.11
15.29
14.83
15.03
15.03
-2.40%
458,863
2.49
May 05, 2026
14.25
15.47
14.05
15.40
15.40
+12.41%
555,162
3.10
May 04, 2026
13.75
13.76
13.60
13.70
13.70
-0.29%
80,970
0.45
May 01, 2026
13.95
13.95
13.70
13.74
13.74
-1.65%
103,424
0.56
Apr 30, 2026
13.82
14.05
13.76
13.97
13.97
+0.65%
181,845
0.98
Apr 29, 2026
13.84
13.91
13.77
13.88
13.88
+0.43%
84,703
0.45
Apr 28, 2026
13.65
13.92
13.65
13.82
13.82
+1.39%
128,145
0.68
Apr 27, 2026
13.58
13.88
13.49
13.63
13.63
+0.37%
226,654
1.21
Apr 24, 2026
13.17
13.58
13.17
13.58
13.58
+3.03%
244,035
1.31
Apr 23, 2026
12.90
13.22
12.90
13.18
13.18
+1.62%
160,352
0.86
Apr 22, 2026
12.82
12.98
12.81
12.97
12.97
+2.45%
156,308
0.83
Apr 21, 2026
12.55
12.76
12.55
12.66
12.66
+0.32%
137,211
0.73
Apr 20, 2026
13.00
13.02
12.50
12.62
12.62
+0.16%
377,853
2.00
Apr 17, 2026
12.80
12.80
12.47
12.60
12.60
-2.70%
116,149
0.61
Apr 16, 2026
12.93
13.16
12.85
12.95
12.95
-0.31%
92,345
0.49
Apr 15, 2026
13.00
13.21
12.94
12.99
12.99
-0.23%
80,574
0.43
Apr 14, 2026
13.15
13.16
12.90
13.02
13.02
-1.59%
117,601
0.62
Apr 13, 2026
13.27
13.45
13.11
13.23
13.23
+0.84%
256,417
1.35
Apr 10, 2026
13.04
13.22
12.98
13.12
13.12
+0.61%
164,953
0.85
Apr 09, 2026
13.28
13.39
12.94
13.04
13.04
-1.51%
365,371
1.89
Apr 08, 2026
13.08
13.30
12.93
13.24
13.24
+0.08%
172,694
0.89
Apr 07, 2026
13.13
13.34
13.10
13.23
13.23
+1.30%
284,997
1.48
Apr 06, 2026
13.06
13.23
12.90
13.06
13.06
-0.08%
420,847
2.20
Apr 03, 2026
13.09
13.38
12.95
13.07
13.07
0.00%
0
0.00
Apr 02, 2026
13.09
13.38
12.95
13.07
13.07
+0.62%
264,984
1.35
Apr 01, 2026
13.14
13.33
12.91
12.99
12.99
-1.89%
262,496
1.35
Mar 31, 2026
13.23
13.43
12.94
13.24
13.24
0.00%
508,193
2.72
Mar 30, 2026
13.70
13.72
13.15
13.24
13.24
-2.79%
100,494
0.54
Mar 27, 2026
13.24
13.74
13.21
13.62
13.62
+2.33%
345,416
1.87
Mar 26, 2026
13.17
13.46
13.17
13.31
13.31
+0.91%
104,134
0.56
Mar 25, 2026
13.15
13.31
13.03
13.19
13.19
+0.08%
136,031
0.74
Mar 24, 2026
12.94
13.43
12.94
13.18
13.18
+1.31%
95,222
0.52
Mar 23, 2026
12.99
13.12
12.80
13.01
13.01
+0.85%
59,847
0.33
Mar 20, 2026
12.89
12.97
12.71
12.90
12.90
+0.08%
171,254
0.95
Mar 19, 2026
12.81
13.06
12.73
12.89
12.89
-1.30%
105,800
0.57
Mar 18, 2026
12.79
13.12
12.79
13.06
13.06
+1.63%
83,173
0.44
Mar 17, 2026
12.67
12.95
12.64
12.85
12.85
+1.58%
165,344
0.87
Mar 16, 2026
12.56
12.80
12.48
12.78
12.65
+1.92%
114,150
0.60
Mar 13, 2026
12.61
12.66
12.35
12.54
12.41
-0.87%
91,944
0.48
Rows: