Education
About Us
Working with TipRanks
Follow Us
Pason Systems Inc. (TSE:PSI)
TSX:PSI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
12.89
12.97
12.71
12.90
12.90
+0.08%
171,254
0.95
Mar 19, 2026
12.81
13.06
12.73
12.89
12.89
-1.30%
105,800
0.57
Mar 18, 2026
12.79
13.12
12.79
13.06
13.06
+1.63%
83,173
0.44
Mar 17, 2026
12.67
12.95
12.64
12.85
12.85
+1.58%
165,344
0.87
Mar 16, 2026
12.56
12.80
12.48
12.78
12.65
+1.92%
114,150
0.60
Mar 13, 2026
12.61
12.66
12.35
12.54
12.41
-0.87%
91,944
0.48
Mar 12, 2026
12.72
12.80
12.61
12.65
12.52
-1.02%
91,896
0.48
Mar 11, 2026
12.69
12.82
12.69
12.78
12.65
+0.16%
117,597
0.61
Mar 10, 2026
12.68
12.85
12.65
12.76
12.63
+0.08%
101,130
0.52
Mar 09, 2026
12.69
12.84
12.59
12.75
12.62
+0.95%
198,228
1.01
Mar 06, 2026
12.63
12.79
12.52
12.63
12.50
-1.02%
126,778
0.64
Mar 05, 2026
12.72
12.81
12.63
12.76
12.63
+0.56%
124,204
0.63
Mar 04, 2026
12.75
12.81
12.62
12.69
12.56
-0.63%
183,373
0.93
Mar 03, 2026
12.97
12.97
12.58
12.77
12.64
-1.39%
269,588
1.38
Mar 02, 2026
12.50
13.17
12.50
12.95
12.82
+4.86%
263,235
1.36
Feb 27, 2026
12.86
12.86
12.18
12.35
12.22
-4.85%
500,119
2.67
Feb 26, 2026
12.87
13.00
12.74
12.98
12.85
+0.70%
218,240
1.17
Feb 25, 2026
12.95
13.18
12.87
12.89
12.76
+0.08%
179,780
0.96
Feb 24, 2026
12.66
12.93
12.66
12.88
12.75
+1.57%
122,251
0.66
Feb 23, 2026
12.72
12.94
12.56
12.68
12.55
-0.55%
145,440
0.77
Feb 20, 2026
12.83
12.83
12.58
12.75
12.62
-0.31%
140,930
0.74
Feb 19, 2026
12.77
12.84
12.72
12.79
12.66
+0.15%
170,143
0.89
Feb 18, 2026
12.72
12.89
12.68
12.77
12.64
-0.23%
169,700
0.88
Feb 17, 2026
12.67
12.80
12.56
12.80
12.67
+1.18%
147,436
0.76
Feb 16, 2026
12.40
12.86
12.27
12.65
12.52
0.00%
0
0.00
Feb 13, 2026
12.40
12.86
12.27
12.65
12.52
+2.35%
289,242
1.49
Feb 12, 2026
12.82
12.82
12.17
12.36
12.23
-3.06%
304,724
1.57
Feb 11, 2026
12.74
12.96
12.65
12.75
12.62
+0.40%
142,211
0.73
Feb 10, 2026
12.90
12.90
12.54
12.70
12.57
-1.55%
152,442
0.78
Feb 09, 2026
12.73
12.94
12.61
12.90
12.77
+1.33%
187,053
0.96
Feb 06, 2026
12.45
12.74
12.45
12.73
12.60
+2.25%
145,206
0.75
Feb 05, 2026
12.65
12.65
12.26
12.45
12.32
-2.35%
238,185
1.23
Feb 04, 2026
12.57
12.76
12.37
12.75
12.62
+1.92%
243,756
1.26
Feb 03, 2026
12.31
12.55
12.15
12.51
12.38
+1.38%
188,784
0.98
Feb 02, 2026
12.00
12.36
12.00
12.34
12.21
+2.23%
298,420
1.47
Jan 30, 2026
12.19
12.28
12.00
12.07
11.95
-1.86%
237,552
1.18
Jan 29, 2026
12.32
12.43
12.21
12.30
12.17
+1.31%
172,705
0.84
Jan 28, 2026
12.25
12.31
12.08
12.14
12.02
-0.65%
155,396
0.74
Jan 27, 2026
12.16
12.31
12.09
12.22
12.10
+1.66%
231,494
1.12
Jan 26, 2026
12.26
12.26
11.89
12.02
11.90
-1.07%
181,055
0.88
Jan 23, 2026
12.21
12.33
12.11
12.15
12.03
-0.08%
218,183
1.07
Jan 22, 2026
12.40
12.43
12.13
12.16
12.04
-2.25%
200,951
0.97
Jan 21, 2026
12.24
12.49
12.24
12.44
12.31
+2.56%
338,947
1.65
Jan 20, 2026
12.25
12.29
12.10
12.13
12.01
-0.98%
233,567
1.14
Jan 19, 2026
12.25
12.31
12.20
12.25
12.13
-0.25%
28,520
0.14
Jan 16, 2026
12.38
12.41
12.22
12.28
12.16
-0.16%
70,413
0.34
Jan 15, 2026
12.20
12.45
12.07
12.30
12.17
+0.49%
143,194
0.68
Jan 14, 2026
12.04
12.32
11.96
12.24
12.12
+2.17%
306,739
1.48
Jan 13, 2026
11.82
11.98
11.73
11.98
11.86
+2.31%
324,241
1.57
Jan 12, 2026
11.74
11.75
11.50
11.71
11.59
-0.69%
386,016
1.92
Rows: