Pulse Seismic Inc. (TSE:PSD)
TSX:PSD
Want to see TSE:PSD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
3.58
3.63
3.58
3.60
3.60
+0.28%
66,192
0.96
May 07, 2026
3.65
3.65
3.56
3.59
3.59
-1.37%
72,320
1.06
May 06, 2026
3.72
3.72
3.60
3.64
3.64
-0.82%
68,599
1.02
May 05, 2026
3.70
3.71
3.62
3.67
3.67
-0.54%
69,792
1.04
May 04, 2026
3.89
3.90
3.68
3.69
3.69
-5.14%
184,846
2.85
May 01, 2026
3.99
4.05
3.89
3.89
3.89
-2.26%
46,390
0.72
Apr 30, 2026
3.99
4.00
3.92
3.98
3.98
-0.50%
88,067
1.38
Apr 29, 2026
4.19
4.19
3.94
4.00
4.00
-5.21%
144,434
2.33
Apr 28, 2026
4.21
4.26
4.20
4.22
4.22
-0.24%
10,851
0.17
Apr 27, 2026
4.21
4.39
4.20
4.23
4.23
+0.71%
31,394
0.51
Apr 24, 2026
4.20
4.27
4.20
4.20
4.20
-1.18%
24,189
0.39
Apr 23, 2026
4.20
4.35
4.20
4.25
4.25
+0.95%
23,963
0.38
Apr 22, 2026
4.24
4.25
4.09
4.21
4.21
+2.93%
27,199
0.44
Apr 21, 2026
4.21
4.25
4.06
4.09
4.09
-2.62%
23,875
0.38
Apr 20, 2026
4.16
4.25
4.15
4.20
4.20
-0.94%
45,829
0.73
Apr 17, 2026
4.19
4.24
4.06
4.24
4.24
+2.42%
68,447
1.10
Apr 16, 2026
4.01
4.18
4.01
4.14
4.14
+3.24%
42,239
0.68
Apr 15, 2026
4.00
4.05
3.96
4.01
4.01
-1.23%
47,563
0.77
Apr 14, 2026
4.00
4.08
4.00
4.06
4.06
-1.22%
26,948
0.44
Apr 13, 2026
4.05
4.14
4.02
4.11
4.11
+2.75%
27,817
0.45
Apr 10, 2026
4.05
4.15
4.00
4.00
4.00
-0.74%
30,420
0.49
Apr 09, 2026
3.92
4.05
3.88
4.03
4.03
+1.00%
48,583
0.78
Apr 08, 2026
3.98
4.00
3.80
3.99
3.99
-0.99%
54,850
0.89
Apr 07, 2026
4.01
4.08
4.00
4.03
4.03
-0.25%
44,427
0.70
Apr 06, 2026
4.07
4.07
3.95
4.04
4.04
0.00%
66,746
1.05
Apr 03, 2026
3.93
4.16
3.93
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
3.93
4.16
3.93
4.04
4.04
0.00%
102,098
1.60
Apr 01, 2026
4.01
4.10
3.93
4.04
4.04
+1.76%
77,412
1.20
Mar 31, 2026
3.89
4.05
3.89
3.97
3.97
+2.32%
38,104
0.60
Mar 30, 2026
3.96
4.10
3.85
3.88
3.88
-4.43%
101,555
1.60
Mar 27, 2026
3.85
4.08
3.85
4.06
4.06
+5.18%
85,702
1.37
Mar 26, 2026
4.28
4.28
3.85
3.86
3.86
-10.02%
178,719
2.97
Mar 25, 2026
4.39
4.39
4.26
4.29
4.29
-1.61%
41,259
0.69
Mar 24, 2026
4.33
4.46
4.31
4.36
4.36
+0.69%
60,513
1.03
Mar 23, 2026
4.38
4.53
4.30
4.33
4.33
-2.48%
50,077
0.86
Mar 20, 2026
4.28
4.69
4.27
4.44
4.44
-4.31%
57,739
1.01
Mar 19, 2026
4.71
4.85
4.56
4.64
4.64
+0.17%
79,142
1.40
Mar 18, 2026
4.97
5.05
4.75
4.75
4.63
-5.20%
93,387
1.68
Mar 17, 2026
4.85
5.09
4.76
5.01
4.89
+3.52%
290,945
5.65
Mar 16, 2026
4.68
4.86
4.56
4.84
4.72
+4.10%
88,223
1.75
Mar 13, 2026
5.24
5.24
4.14
4.65
4.53
-9.19%
251,919
5.41
Mar 12, 2026
4.98
5.19
4.97
5.12
4.99
+2.82%
151,079
3.37
Mar 11, 2026
4.74
4.99
4.74
4.98
4.86
+5.73%
112,996
2.60
Mar 10, 2026
4.78
4.87
4.60
4.71
4.59
-1.27%
26,255
0.59
Mar 09, 2026
4.54
4.78
4.43
4.77
4.65
+5.32%
114,382
2.67
Mar 06, 2026
4.52
4.60
4.39
4.53
4.42
-1.10%
82,359
1.95
Mar 05, 2026
4.50
4.59
4.49
4.58
4.47
+2.45%
55,289
1.32
Mar 04, 2026
4.35
4.47
4.33
4.47
4.36
+3.71%
37,307
0.86
Mar 03, 2026
4.40
4.40
4.18
4.31
4.20
-1.59%
124,543
2.89
Mar 02, 2026
4.33
4.44
4.33
4.38
4.27
+3.06%
79,390
1.88
Rows: