Pulse Seismic Inc. (TSE:PSD)
TSX:PSD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.98
4.00
3.80
3.99
3.99
-0.99%
54,850
0.89
Apr 07, 2026
4.01
4.08
4.00
4.03
4.03
-0.25%
44,427
0.70
Apr 06, 2026
4.07
4.07
3.95
4.04
4.04
0.00%
66,746
1.05
Apr 03, 2026
3.93
4.16
3.93
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
3.93
4.16
3.93
4.04
4.04
0.00%
102,098
1.60
Apr 01, 2026
4.01
4.10
3.93
4.04
4.04
+1.76%
77,412
1.20
Mar 31, 2026
3.89
4.05
3.89
3.97
3.97
+2.32%
38,104
0.60
Mar 30, 2026
3.96
4.10
3.85
3.88
3.88
-4.43%
101,555
1.60
Mar 27, 2026
3.85
4.08
3.85
4.06
4.06
+5.18%
85,702
1.37
Mar 26, 2026
4.28
4.28
3.85
3.86
3.86
-10.02%
178,719
2.97
Mar 25, 2026
4.39
4.39
4.26
4.29
4.29
-1.61%
41,259
0.69
Mar 24, 2026
4.33
4.46
4.31
4.36
4.36
+0.69%
60,513
1.03
Mar 23, 2026
4.38
4.53
4.30
4.33
4.33
-2.48%
50,077
0.86
Mar 20, 2026
4.28
4.69
4.27
4.44
4.44
-4.31%
57,739
1.01
Mar 19, 2026
4.71
4.85
4.56
4.64
4.64
+0.17%
79,142
1.40
Mar 18, 2026
4.97
5.05
4.75
4.75
4.63
-5.20%
93,387
1.68
Mar 17, 2026
4.85
5.09
4.76
5.01
4.89
+3.52%
290,945
5.65
Mar 16, 2026
4.68
4.86
4.56
4.84
4.72
+4.10%
88,223
1.75
Mar 13, 2026
5.24
5.24
4.14
4.65
4.53
-9.19%
251,919
5.41
Mar 12, 2026
4.98
5.19
4.97
5.12
4.99
+2.82%
151,079
3.37
Mar 11, 2026
4.74
4.99
4.74
4.98
4.86
+5.73%
112,996
2.60
Mar 10, 2026
4.78
4.87
4.60
4.71
4.59
-1.27%
26,255
0.59
Mar 09, 2026
4.54
4.78
4.43
4.77
4.65
+5.32%
114,382
2.67
Mar 06, 2026
4.52
4.60
4.39
4.53
4.42
-1.10%
82,359
1.95
Mar 05, 2026
4.50
4.59
4.49
4.58
4.47
+2.45%
55,289
1.32
Mar 04, 2026
4.35
4.47
4.33
4.47
4.36
+3.71%
37,307
0.86
Mar 03, 2026
4.40
4.40
4.18
4.31
4.20
-1.59%
124,543
2.89
Mar 02, 2026
4.33
4.44
4.33
4.38
4.27
+3.06%
79,390
1.88
Feb 27, 2026
4.35
4.50
4.21
4.25
4.14
-1.64%
115,281
2.82
Feb 26, 2026
4.09
4.45
4.08
4.32
4.21
+5.88%
208,454
5.43
Feb 25, 2026
3.85
4.09
3.85
4.08
3.98
+6.25%
82,528
2.20
Feb 24, 2026
3.82
3.93
3.82
3.84
3.75
-2.52%
35,719
0.96
Feb 23, 2026
3.83
3.94
3.80
3.94
3.84
+2.34%
36,145
0.98
Feb 20, 2026
3.90
3.90
3.80
3.85
3.75
-0.27%
22,179
0.60
Feb 19, 2026
3.83
3.86
3.72
3.86
3.76
+1.57%
15,530
0.42
Feb 18, 2026
3.86
3.86
3.70
3.80
3.71
0.00%
37,575
1.01
Feb 17, 2026
3.89
3.89
3.70
3.80
3.71
-0.78%
33,323
0.90
Feb 16, 2026
3.90
3.91
3.81
3.83
3.74
0.00%
0
0.00
Feb 13, 2026
3.90
3.91
3.81
3.83
3.74
-0.27%
18,463
0.50
Feb 12, 2026
3.91
3.91
3.81
3.84
3.75
-1.53%
10,427
0.28
Feb 11, 2026
3.82
3.90
3.81
3.90
3.80
+0.50%
9,811
0.26
Feb 10, 2026
3.88
3.90
3.82
3.88
3.78
+0.53%
12,020
0.31
Feb 09, 2026
3.91
3.91
3.81
3.86
3.76
0.00%
35,448
0.90
Feb 06, 2026
3.88
3.88
3.77
3.86
3.76
-0.26%
12,296
0.31
Feb 05, 2026
3.85
3.90
3.80
3.87
3.77
-0.26%
56,789
1.43
Feb 04, 2026
3.89
3.90
3.81
3.88
3.78
0.00%
42,114
1.06
Feb 03, 2026
3.78
3.90
3.78
3.88
3.78
+2.94%
31,903
0.80
Feb 02, 2026
3.83
3.83
3.69
3.77
3.68
-1.58%
42,134
1.06
Jan 30, 2026
3.81
3.86
3.73
3.83
3.74
+2.69%
22,118
0.55
Jan 29, 2026
3.81
3.87
3.66
3.73
3.64
-1.33%
26,567
0.64
Rows: