Education
About Us
Working with TipRanks
Follow Us
Pulse Seismic Inc. (TSE:PSD)
TSX:PSD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.06
3.17
3.06
3.08
3.08
-1.91%
35,346
0.87
Dec 11, 2025
3.11
3.17
3.06
3.14
3.14
+3.63%
67,668
1.68
Dec 10, 2025
3.13
3.24
3.03
3.03
3.03
-4.11%
28,450
0.70
Dec 09, 2025
3.26
3.26
3.09
3.16
3.16
-2.47%
45,812
1.13
Dec 08, 2025
3.29
3.30
3.21
3.24
3.24
-0.31%
31,601
0.79
Dec 05, 2025
3.18
3.36
3.18
3.25
3.25
+3.17%
129,079
3.33
Dec 04, 2025
3.05
3.25
3.02
3.15
3.15
+8.25%
112,547
3.02
Dec 03, 2025
2.89
2.95
2.89
2.91
2.91
+1.39%
18,989
0.50
Dec 02, 2025
2.87
2.90
2.83
2.87
2.87
+3.24%
34,433
0.91
Dec 01, 2025
2.77
2.90
2.76
2.78
2.78
+1.09%
49,232
1.31
Nov 28, 2025
2.74
2.82
2.72
2.75
2.75
-0.36%
25,131
0.67
Nov 27, 2025
2.74
2.81
2.73
2.76
2.76
-0.36%
11,360
0.29
Nov 26, 2025
2.81
2.82
2.72
2.77
2.77
0.00%
33,466
0.86
Nov 25, 2025
2.78
2.84
2.74
2.77
2.77
-2.46%
23,382
0.59
Nov 24, 2025
2.76
2.88
2.76
2.84
2.84
+1.79%
36,342
0.92
Nov 21, 2025
2.86
2.86
2.76
2.79
2.79
-0.71%
19,019
0.48
Nov 20, 2025
2.92
2.92
2.78
2.81
2.81
-1.40%
20,349
0.50
Nov 19, 2025
2.93
2.93
2.83
2.85
2.85
-0.70%
15,024
0.37
Nov 18, 2025
2.85
2.89
2.78
2.87
2.87
+3.61%
22,826
0.55
Nov 17, 2025
2.76
2.89
2.76
2.77
2.77
-0.72%
29,624
0.72
Nov 14, 2025
2.74
2.86
2.70
2.79
2.79
-0.36%
49,444
1.21
Nov 13, 2025
2.84
2.86
2.67
2.80
2.80
-1.82%
46,693
1.15
Nov 12, 2025
2.95
2.95
2.82
2.87
2.85
-1.44%
80,409
2.00
Nov 11, 2025
2.82
2.94
2.81
2.93
2.91
+5.32%
28,281
0.70
Nov 10, 2025
2.81
2.88
2.78
2.80
2.78
+0.29%
68,940
1.66
Nov 07, 2025
2.91
2.91
2.78
2.81
2.79
-1.13%
33,434
0.79
Nov 06, 2025
2.95
2.95
2.86
2.86
2.84
-1.45%
32,164
0.76
Nov 05, 2025
2.94
2.95
2.92
2.92
2.90
-0.41%
34,343
0.79
Nov 04, 2025
3.00
3.01
2.93
2.95
2.93
-1.04%
73,528
1.67
Nov 03, 2025
2.95
3.07
2.93
3.00
2.98
+2.67%
87,354
1.98
Oct 31, 2025
3.00
3.00
2.88
2.94
2.92
+2.01%
22,748
0.50
Oct 30, 2025
3.03
3.03
2.87
2.90
2.88
-3.37%
76,741
1.70
Oct 29, 2025
3.06
3.13
2.90
3.02
3.00
-1.02%
86,572
1.90
Oct 28, 2025
3.34
3.35
3.07
3.07
3.05
-9.94%
98,656
2.19
Oct 27, 2025
3.42
3.45
3.33
3.43
3.41
+0.91%
34,550
0.76
Oct 24, 2025
3.49
3.49
3.38
3.42
3.40
+1.21%
25,773
0.56
Oct 23, 2025
3.35
3.44
3.35
3.40
3.38
+0.62%
27,992
0.60
Oct 22, 2025
3.39
3.40
3.34
3.40
3.38
+1.22%
42,401
0.91
Oct 21, 2025
3.40
3.41
3.33
3.38
3.36
+0.33%
27,725
0.59
Oct 20, 2025
3.30
3.44
3.30
3.39
3.37
+2.14%
23,198
0.48
Oct 17, 2025
3.33
3.34
3.29
3.34
3.32
+0.63%
18,222
0.37
Oct 16, 2025
3.37
3.49
3.34
3.34
3.32
-1.74%
25,485
0.52
Oct 15, 2025
3.39
3.42
3.29
3.42
3.40
+2.12%
19,157
0.39
Oct 14, 2025
3.42
3.43
3.34
3.37
3.35
+0.63%
38,232
0.78
Oct 10, 2025
3.47
3.50
3.33
3.37
3.35
-3.38%
35,427
0.71
Oct 09, 2025
3.45
3.53
3.41
3.51
3.49
+3.88%
34,034
0.69
Oct 08, 2025
3.40
3.41
3.32
3.40
3.38
+1.83%
31,247
0.63
Oct 07, 2025
3.36
3.41
3.33
3.36
3.34
-1.44%
21,839
0.44
Oct 06, 2025
3.47
3.58
3.38
3.43
3.41
-1.66%
113,770
2.33
Oct 03, 2025
3.52
3.57
3.48
3.51
3.49
-1.07%
7,525
0.15
Rows: