Pulse Seismic Inc. (TSE:PSD)
TSX:PSD
Want to see TSE:PSD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.35
3.35
3.22
3.22
3.22
-4.45%
16,123
0.24
Jun 04, 2026
3.48
3.48
3.35
3.37
3.37
-2.03%
11,821
0.17
Jun 03, 2026
3.40
3.54
3.40
3.44
3.44
+0.58%
45,992
0.68
Jun 02, 2026
3.34
3.50
3.34
3.42
3.42
+3.32%
44,256
0.65
Jun 01, 2026
3.22
3.35
3.14
3.31
3.31
+4.09%
49,199
0.71
May 29, 2026
3.14
3.23
3.14
3.18
3.18
-0.31%
46,716
0.67
May 28, 2026
3.18
3.21
3.15
3.19
3.19
+0.31%
45,993
0.65
May 27, 2026
3.31
3.37
3.14
3.18
3.18
-3.93%
86,290
1.19
May 26, 2026
3.31
3.36
3.30
3.31
3.31
-0.30%
20,527
0.28
May 25, 2026
3.27
3.38
3.21
3.32
3.32
-2.35%
49,389
0.67
May 22, 2026
3.40
3.45
3.38
3.40
3.40
-1.16%
56,766
0.78
May 21, 2026
3.43
3.46
3.41
3.44
3.44
0.00%
39,967
0.55
May 20, 2026
3.45
3.47
3.41
3.44
3.44
0.00%
35,632
0.49
May 19, 2026
3.46
3.59
3.43
3.44
3.44
-1.15%
50,216
0.69
May 15, 2026
3.55
3.55
3.48
3.48
3.48
-0.57%
21,807
0.30
May 14, 2026
3.51
3.63
3.48
3.50
3.50
-1.96%
88,086
1.24
May 13, 2026
3.67
3.67
3.56
3.57
3.57
-0.56%
25,253
0.36
May 12, 2026
3.62
3.62
3.55
3.59
3.59
-0.03%
50,563
0.72
May 11, 2026
3.63
3.64
3.60
3.61
3.59
+0.28%
52,535
0.75
May 08, 2026
3.58
3.63
3.58
3.60
3.58
+0.28%
66,192
0.96
May 07, 2026
3.65
3.65
3.56
3.59
3.57
-1.38%
72,320
1.06
May 06, 2026
3.72
3.72
3.60
3.64
3.62
-0.79%
68,599
1.02
May 05, 2026
3.70
3.71
3.62
3.67
3.65
-0.54%
69,792
1.04
May 04, 2026
3.89
3.90
3.68
3.69
3.67
-5.14%
184,846
2.85
May 01, 2026
3.99
4.05
3.89
3.89
3.87
-2.27%
46,390
0.72
Apr 30, 2026
3.99
4.00
3.92
3.98
3.96
-0.50%
88,067
1.38
Apr 29, 2026
4.19
4.19
3.94
4.00
3.98
-5.22%
144,434
2.33
Apr 28, 2026
4.21
4.26
4.20
4.22
4.20
-0.24%
10,851
0.17
Apr 27, 2026
4.21
4.39
4.20
4.23
4.21
+0.72%
31,394
0.51
Apr 24, 2026
4.20
4.27
4.20
4.20
4.18
-1.16%
24,189
0.39
Apr 23, 2026
4.20
4.35
4.20
4.25
4.23
+0.93%
23,963
0.38
Apr 22, 2026
4.24
4.25
4.09
4.21
4.19
+2.95%
27,199
0.44
Apr 21, 2026
4.21
4.25
4.06
4.09
4.07
-2.63%
23,875
0.38
Apr 20, 2026
4.16
4.25
4.15
4.20
4.18
-0.92%
45,829
0.73
Apr 17, 2026
4.19
4.24
4.06
4.24
4.22
+2.40%
68,447
1.10
Apr 16, 2026
4.01
4.18
4.01
4.14
4.12
+3.23%
42,239
0.68
Apr 15, 2026
4.00
4.05
3.96
4.01
3.99
-1.21%
47,563
0.77
Apr 14, 2026
4.00
4.08
4.00
4.06
4.04
-1.22%
26,948
0.44
Apr 13, 2026
4.05
4.14
4.02
4.11
4.09
+2.74%
27,817
0.45
Apr 10, 2026
4.05
4.15
4.00
4.00
3.98
-0.75%
30,420
0.49
Apr 09, 2026
3.92
4.05
3.88
4.03
4.01
+1.01%
48,583
0.78
Apr 08, 2026
3.98
4.00
3.80
3.99
3.97
-1.00%
54,850
0.89
Apr 07, 2026
4.01
4.08
4.00
4.03
4.01
-0.25%
44,427
0.70
Apr 06, 2026
4.07
4.07
3.95
4.04
4.02
0.00%
66,746
1.05
Apr 03, 2026
3.93
4.16
3.93
4.04
4.02
0.00%
0
0.00
Apr 02, 2026
3.93
4.16
3.93
4.04
4.02
0.00%
102,098
1.60
Apr 01, 2026
4.01
4.10
3.93
4.04
4.02
+1.77%
77,412
1.20
Mar 31, 2026
3.89
4.05
3.89
3.97
3.95
+2.33%
38,104
0.60
Mar 30, 2026
3.96
4.10
3.85
3.88
3.86
-4.43%
101,555
1.60
Mar 27, 2026
3.85
4.08
3.85
4.06
4.04
+5.18%
85,702
1.37
Rows: