Education
About Us
Working with TipRanks
Follow Us
Pulse Seismic Inc. (TSE:PSD)
TSX:PSD
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
4.68
4.86
4.56
4.84
4.84
+4.09%
88,223
1.75
Mar 13, 2026
5.24
5.24
4.14
4.65
4.65
-9.18%
251,919
5.41
Mar 12, 2026
4.98
5.19
4.97
5.12
5.12
+2.81%
151,079
3.37
Mar 11, 2026
4.74
4.99
4.74
4.98
4.98
+5.73%
112,996
2.60
Mar 10, 2026
4.78
4.87
4.60
4.71
4.71
-1.26%
26,255
0.59
Mar 09, 2026
4.54
4.78
4.43
4.77
4.77
+5.30%
114,382
2.67
Mar 06, 2026
4.52
4.60
4.39
4.53
4.53
-1.09%
82,359
1.95
Mar 05, 2026
4.50
4.59
4.49
4.58
4.58
+2.46%
55,289
1.32
Mar 04, 2026
4.35
4.47
4.33
4.47
4.47
+3.71%
37,307
0.86
Mar 03, 2026
4.40
4.40
4.18
4.31
4.31
-1.60%
124,543
2.89
Mar 02, 2026
4.33
4.44
4.33
4.38
4.38
+3.06%
79,390
1.88
Feb 27, 2026
4.35
4.50
4.21
4.25
4.25
-1.62%
115,281
2.82
Feb 26, 2026
4.09
4.45
4.08
4.32
4.32
+5.88%
208,454
5.43
Feb 25, 2026
3.85
4.09
3.85
4.08
4.08
+6.25%
82,528
2.20
Feb 24, 2026
3.82
3.93
3.82
3.84
3.84
-2.54%
35,719
0.96
Feb 23, 2026
3.83
3.94
3.80
3.94
3.94
+2.34%
36,145
0.98
Feb 20, 2026
3.90
3.90
3.80
3.85
3.85
-0.26%
22,179
0.60
Feb 19, 2026
3.83
3.86
3.72
3.86
3.86
+1.58%
15,530
0.42
Feb 18, 2026
3.86
3.86
3.70
3.80
3.80
0.00%
37,575
1.01
Feb 17, 2026
3.89
3.89
3.70
3.80
3.80
-0.78%
33,323
0.90
Feb 16, 2026
3.90
3.91
3.81
3.83
3.83
0.00%
0
0.00
Feb 13, 2026
3.90
3.91
3.81
3.83
3.83
-0.26%
18,463
0.50
Feb 12, 2026
3.91
3.91
3.81
3.84
3.84
-1.54%
10,427
0.28
Feb 11, 2026
3.82
3.90
3.81
3.90
3.90
+1.04%
9,811
0.26
Feb 10, 2026
3.88
3.90
3.82
3.88
3.88
+0.52%
12,020
0.31
Feb 09, 2026
3.91
3.91
3.81
3.86
3.86
0.00%
35,448
0.90
Feb 06, 2026
3.88
3.88
3.77
3.86
3.86
-0.26%
12,296
0.31
Feb 05, 2026
3.85
3.90
3.80
3.87
3.87
-0.26%
56,789
1.43
Feb 04, 2026
3.89
3.90
3.81
3.88
3.88
0.00%
42,114
1.06
Feb 03, 2026
3.78
3.90
3.78
3.88
3.88
+2.92%
31,903
0.80
Feb 02, 2026
3.83
3.83
3.69
3.77
3.77
-1.57%
42,134
1.06
Jan 30, 2026
3.81
3.86
3.73
3.83
3.83
+2.68%
22,118
0.55
Jan 29, 2026
3.81
3.87
3.66
3.73
3.73
-1.32%
26,567
0.64
Jan 28, 2026
3.91
3.91
3.72
3.78
3.78
-0.53%
21,369
0.52
Jan 27, 2026
3.80
3.82
3.71
3.80
3.80
-0.26%
9,159
0.22
Jan 26, 2026
3.79
3.92
3.74
3.81
3.81
-0.26%
51,037
1.19
Jan 23, 2026
3.89
3.89
3.76
3.82
3.82
0.00%
38,271
0.87
Jan 22, 2026
3.75
3.85
3.75
3.82
3.82
+2.69%
37,233
0.85
Jan 21, 2026
3.74
3.78
3.67
3.72
3.72
+1.36%
33,982
0.78
Jan 20, 2026
3.65
3.75
3.65
3.67
3.67
+1.94%
48,116
1.11
Jan 19, 2026
3.69
3.74
3.59
3.62
3.62
+0.56%
16,581
0.38
Jan 16, 2026
3.66
3.74
3.60
3.60
3.60
+0.28%
49,567
1.14
Jan 15, 2026
3.64
3.64
3.54
3.59
3.59
+0.28%
21,027
0.48
Jan 14, 2026
3.62
3.62
3.53
3.58
3.58
-1.10%
25,403
0.58
Jan 13, 2026
3.49
3.65
3.45
3.62
3.62
+5.23%
63,710
1.49
Jan 12, 2026
3.50
3.50
3.38
3.44
3.44
+1.78%
48,600
1.15
Jan 09, 2026
3.39
3.50
3.29
3.38
3.38
+1.50%
35,696
0.84
Jan 08, 2026
3.07
3.45
3.07
3.33
3.33
-2.06%
171,972
4.33
Jan 07, 2026
3.33
3.44
3.30
3.40
3.40
+0.29%
48,510
1.23
Jan 06, 2026
3.39
3.44
3.36
3.39
3.39
-1.17%
32,368
0.82
Rows: