Education
About Us
Working with TipRanks
Follow Us
Pulse Seismic Inc. (TSE:PSD)
TSX:PSD
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
3.64
3.64
3.54
3.59
3.59
+0.28%
21,027
0.48
Jan 14, 2026
3.62
3.62
3.53
3.58
3.58
-1.10%
25,403
0.58
Jan 13, 2026
3.49
3.65
3.45
3.62
3.62
+5.23%
63,710
1.49
Jan 12, 2026
3.50
3.50
3.38
3.44
3.44
+1.78%
48,600
1.15
Jan 09, 2026
3.39
3.50
3.29
3.38
3.38
+1.50%
35,696
0.84
Jan 08, 2026
3.07
3.45
3.07
3.33
3.33
-2.06%
171,972
4.33
Jan 07, 2026
3.33
3.44
3.30
3.40
3.40
+0.29%
48,510
1.23
Jan 06, 2026
3.39
3.44
3.36
3.39
3.39
-1.17%
32,368
0.82
Jan 05, 2026
3.46
3.46
3.36
3.43
3.43
-0.58%
90,379
2.34
Jan 02, 2026
3.38
3.48
3.31
3.45
3.45
+4.86%
111,006
2.99
Jan 01, 2026
3.26
3.30
3.16
3.29
3.29
0.00%
0
0.00
Dec 31, 2025
3.26
3.30
3.16
3.29
3.29
0.00%
70,832
1.87
Dec 30, 2025
3.28
3.32
3.25
3.29
3.29
+0.30%
22,363
0.59
Dec 29, 2025
3.23
3.35
3.20
3.28
3.28
+2.50%
39,596
1.04
Dec 26, 2025
3.19
3.20
3.13
3.20
3.20
0.00%
0
0.00
Dec 25, 2025
3.19
3.20
3.13
3.20
3.20
0.00%
0
0.00
Dec 24, 2025
3.19
3.20
3.13
3.20
3.20
+2.24%
19,121
0.49
Dec 23, 2025
3.15
3.18
3.12
3.13
3.13
-0.32%
13,477
0.34
Dec 22, 2025
3.17
3.17
3.08
3.14
3.14
+3.63%
30,132
0.77
Dec 19, 2025
3.05
3.15
3.03
3.03
3.03
+0.66%
21,832
0.56
Dec 18, 2025
2.95
3.04
2.90
3.01
3.01
+2.73%
42,242
1.07
Dec 17, 2025
3.01
3.04
2.92
2.93
2.93
-1.01%
13,291
0.34
Dec 16, 2025
3.06
3.06
2.93
2.96
2.96
-2.95%
18,219
0.46
Dec 15, 2025
3.07
3.08
2.97
3.05
3.05
-0.97%
36,081
0.91
Dec 12, 2025
3.06
3.17
3.06
3.08
3.08
-1.91%
35,346
0.90
Dec 11, 2025
3.11
3.17
3.06
3.14
3.14
+3.63%
67,668
1.72
Dec 10, 2025
3.13
3.24
3.03
3.03
3.03
-4.11%
28,450
0.71
Dec 09, 2025
3.26
3.26
3.09
3.16
3.16
-2.47%
45,812
1.15
Dec 08, 2025
3.29
3.30
3.21
3.24
3.24
-0.31%
31,601
0.79
Dec 05, 2025
3.18
3.36
3.18
3.25
3.25
+3.17%
129,079
3.39
Dec 04, 2025
3.05
3.25
3.02
3.15
3.15
+8.25%
112,547
3.04
Dec 03, 2025
2.89
2.95
2.89
2.91
2.91
+1.39%
18,989
0.51
Dec 02, 2025
2.87
2.90
2.83
2.87
2.87
+3.24%
34,433
0.93
Dec 01, 2025
2.77
2.90
2.76
2.78
2.78
+1.09%
49,232
1.33
Nov 28, 2025
2.74
2.82
2.72
2.75
2.75
-0.36%
25,131
0.67
Nov 27, 2025
2.74
2.81
2.73
2.76
2.76
-0.36%
11,360
0.31
Nov 26, 2025
2.81
2.82
2.72
2.77
2.77
0.00%
33,466
0.91
Nov 25, 2025
2.78
2.84
2.74
2.77
2.77
-2.46%
23,382
0.61
Nov 24, 2025
2.76
2.88
2.76
2.84
2.84
+1.79%
36,342
0.95
Nov 21, 2025
2.86
2.86
2.76
2.79
2.79
-0.71%
19,019
0.49
Nov 20, 2025
2.92
2.92
2.78
2.81
2.81
-1.40%
20,349
0.52
Nov 19, 2025
2.93
2.93
2.83
2.85
2.85
-0.70%
15,024
0.39
Nov 18, 2025
2.85
2.89
2.78
2.87
2.87
+3.61%
22,826
0.57
Nov 17, 2025
2.76
2.89
2.76
2.77
2.77
-0.72%
29,624
0.74
Nov 14, 2025
2.74
2.86
2.70
2.79
2.79
-0.36%
49,444
1.24
Nov 13, 2025
2.84
2.86
2.67
2.80
2.80
-1.82%
46,693
1.18
Nov 12, 2025
2.95
2.95
2.82
2.87
2.85
-2.06%
80,409
2.08
Nov 11, 2025
2.82
2.94
2.81
2.93
2.91
+4.67%
28,281
0.73
Nov 10, 2025
2.81
2.88
2.78
2.80
2.78
-0.36%
68,940
1.78
Nov 07, 2025
2.91
2.91
2.78
2.81
2.79
-1.76%
33,434
0.86
Rows: