Education
About Us
Working with TipRanks
Follow Us
PRO Real Estate Investment (TSE:PRV.UN)
TSX:PRV.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.46
6.46
6.39
6.42
6.42
+0.12%
53,226
1.68
Jan 29, 2026
6.46
6.47
6.42
6.45
6.41
+0.31%
18,355
0.57
Jan 28, 2026
6.51
6.51
6.42
6.43
6.39
-0.31%
33,726
1.05
Jan 27, 2026
6.47
6.52
6.45
6.45
6.41
-0.47%
18,177
0.57
Jan 26, 2026
6.67
6.67
6.46
6.48
6.44
-2.56%
45,302
1.41
Jan 23, 2026
6.61
6.66
6.56
6.65
6.61
+1.38%
42,546
1.33
Jan 22, 2026
6.47
6.60
6.44
6.56
6.52
+2.66%
70,642
2.24
Jan 21, 2026
6.35
6.40
6.33
6.39
6.35
0.00%
58,904
1.84
Jan 20, 2026
6.42
6.43
6.36
6.39
6.35
-0.47%
26,850
0.78
Jan 19, 2026
6.54
6.54
6.41
6.42
6.38
-1.24%
20,591
0.60
Jan 16, 2026
6.46
6.56
6.46
6.50
6.46
+0.78%
47,157
1.38
Jan 15, 2026
6.55
6.57
6.45
6.45
6.41
-1.67%
39,298
1.15
Jan 14, 2026
6.62
6.71
6.53
6.56
6.52
-1.36%
43,297
1.27
Jan 13, 2026
6.70
6.70
6.64
6.65
6.61
-0.60%
24,237
0.71
Jan 12, 2026
6.55
6.70
6.55
6.69
6.65
+1.29%
46,546
1.37
Jan 09, 2026
6.62
6.63
6.59
6.61
6.57
+0.23%
45,187
1.34
Jan 08, 2026
6.57
6.63
6.55
6.59
6.55
0.00%
30,547
0.92
Jan 07, 2026
6.55
6.71
6.55
6.59
6.55
+0.61%
48,635
1.48
Jan 06, 2026
6.51
6.60
6.50
6.55
6.51
+0.91%
37,460
1.15
Jan 05, 2026
6.53
6.57
6.49
6.49
6.45
-0.31%
63,745
1.99
Jan 02, 2026
6.51
6.57
6.51
6.51
6.47
-0.60%
16,438
0.51
Jan 01, 2026
6.46
6.57
6.46
6.55
6.51
0.00%
0
0.00
Dec 31, 2025
6.46
6.57
6.46
6.55
6.51
+1.35%
57,785
1.80
Dec 30, 2025
6.52
6.56
6.50
6.50
6.42
-0.62%
12,349
0.38
Dec 29, 2025
6.50
6.57
6.50
6.54
6.46
+0.47%
24,433
0.74
Dec 26, 2025
6.52
6.52
6.51
6.51
6.43
0.00%
0
0.00
Dec 25, 2025
6.52
6.52
6.51
6.51
6.43
0.00%
0
0.00
Dec 24, 2025
6.52
6.52
6.51
6.51
6.43
-0.31%
12,016
0.34
Dec 23, 2025
6.52
6.57
6.52
6.53
6.45
0.00%
12,382
0.35
Dec 22, 2025
6.46
6.57
6.46
6.53
6.45
+1.24%
24,846
0.69
Dec 19, 2025
6.47
6.53
6.45
6.45
6.38
+0.16%
21,464
0.59
Dec 18, 2025
6.40
6.48
6.40
6.44
6.37
+0.62%
11,143
0.30
Dec 17, 2025
6.32
6.47
6.32
6.40
6.33
+0.80%
77,740
2.16
Dec 16, 2025
6.30
6.37
6.30
6.35
6.28
+0.16%
13,915
0.38
Dec 15, 2025
6.33
6.37
6.29
6.34
6.27
-0.16%
27,198
0.75
Dec 12, 2025
6.38
6.38
6.28
6.35
6.28
+0.46%
29,028
0.80
Dec 11, 2025
6.33
6.35
6.29
6.32
6.25
+0.81%
76,305
2.15
Dec 10, 2025
6.26
6.34
6.25
6.27
6.20
+0.80%
50,156
1.43
Dec 09, 2025
6.21
6.26
6.21
6.22
6.15
0.00%
35,001
1.01
Dec 08, 2025
6.20
6.25
6.19
6.22
6.15
+0.16%
21,687
0.62
Dec 05, 2025
6.29
6.29
6.21
6.21
6.14
-0.32%
8,680
0.25
Dec 04, 2025
6.26
6.26
6.23
6.23
6.16
-0.47%
6,489
0.18
Dec 03, 2025
6.20
6.27
6.20
6.26
6.19
+0.96%
34,281
0.97
Dec 02, 2025
6.27
6.27
6.19
6.20
6.13
-0.16%
11,130
0.31
Dec 01, 2025
6.20
6.24
6.19
6.21
6.14
-1.11%
25,514
0.70
Nov 28, 2025
6.31
6.31
6.24
6.28
6.21
+0.93%
27,451
0.75
Nov 27, 2025
6.26
6.31
6.22
6.26
6.15
+0.47%
15,240
0.42
Nov 26, 2025
6.17
6.35
6.17
6.23
6.12
+0.97%
62,643
1.76
Nov 25, 2025
6.13
6.20
6.13
6.17
6.06
+0.17%
44,655
1.27
Nov 24, 2025
6.11
6.17
6.11
6.16
6.05
+0.82%
17,521
0.50
Rows: