PRO Real Estate Investment (TSE:PRV.UN)
TSX:PRV.UN
Want to see TSE:PRV.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.87
6.89
6.85
6.85
6.85
0.00%
38,281
0.85
May 21, 2026
6.75
6.85
6.75
6.85
6.85
+0.29%
39,265
0.87
May 20, 2026
6.73
6.83
6.72
6.83
6.83
+1.64%
25,975
0.58
May 19, 2026
6.66
6.78
6.66
6.72
6.72
+0.90%
42,616
0.95
May 15, 2026
6.67
6.68
6.54
6.66
6.66
-0.60%
68,875
1.56
May 14, 2026
6.45
6.87
6.44
6.70
6.70
+4.85%
143,673
3.42
May 13, 2026
6.43
6.46
6.38
6.39
6.39
-0.16%
60,015
1.44
May 12, 2026
6.54
6.54
6.40
6.40
6.40
-1.23%
24,858
0.59
May 11, 2026
6.54
6.58
6.48
6.48
6.48
-0.92%
20,304
0.49
May 08, 2026
6.57
6.59
6.48
6.54
6.54
-0.30%
44,527
1.08
May 07, 2026
6.52
6.60
6.49
6.56
6.56
-0.15%
59,114
1.45
May 06, 2026
6.56
6.63
6.50
6.57
6.57
+0.31%
52,149
1.31
May 05, 2026
6.49
6.57
6.49
6.55
6.55
+1.08%
16,539
0.41
May 04, 2026
6.58
6.58
6.45
6.48
6.48
-1.07%
29,799
0.75
May 01, 2026
6.52
6.59
6.52
6.55
6.55
+0.46%
24,915
0.62
Apr 30, 2026
6.57
6.59
6.47
6.52
6.52
+0.28%
33,874
0.84
Apr 29, 2026
6.62
6.63
6.49
6.54
6.50
-1.07%
58,281
1.45
Apr 28, 2026
6.63
6.69
6.53
6.61
6.57
-0.44%
62,110
1.58
Apr 27, 2026
6.65
6.72
6.60
6.64
6.60
-0.90%
34,001
0.86
Apr 24, 2026
6.73
6.73
6.64
6.70
6.66
+0.45%
28,386
0.72
Apr 23, 2026
6.65
6.71
6.63
6.67
6.63
+0.61%
101,339
2.64
Apr 22, 2026
6.66
6.73
6.50
6.63
6.59
-0.45%
88,339
2.35
Apr 21, 2026
6.80
6.80
6.65
6.66
6.62
-1.78%
67,112
1.78
Apr 20, 2026
6.81
6.81
6.75
6.78
6.74
-0.87%
14,577
0.38
Apr 17, 2026
6.86
6.90
6.77
6.84
6.80
-0.15%
35,172
0.92
Apr 16, 2026
6.86
6.95
6.84
6.85
6.81
+0.15%
51,463
1.36
Apr 15, 2026
6.75
6.87
6.75
6.84
6.80
+0.58%
57,309
1.52
Apr 14, 2026
6.70
6.82
6.70
6.80
6.76
+1.81%
39,654
1.05
Apr 13, 2026
6.60
6.68
6.59
6.68
6.64
+0.30%
34,646
0.92
Apr 10, 2026
6.58
6.68
6.58
6.66
6.62
+1.21%
21,412
0.57
Apr 09, 2026
6.53
6.66
6.53
6.58
6.54
+1.08%
32,469
0.85
Apr 08, 2026
6.44
6.59
6.42
6.51
6.47
+1.55%
56,647
1.50
Apr 07, 2026
6.36
6.45
6.36
6.41
6.37
+0.16%
17,086
0.45
Apr 06, 2026
6.43
6.46
6.39
6.40
6.36
-0.62%
14,243
0.37
Apr 03, 2026
6.32
6.48
6.32
6.44
6.40
0.00%
0
0.00
Apr 02, 2026
6.32
6.48
6.32
6.44
6.40
+1.27%
47,271
1.20
Apr 01, 2026
6.33
6.40
6.32
6.36
6.32
+1.43%
51,408
1.32
Mar 31, 2026
6.25
6.33
6.22
6.27
6.23
+1.42%
101,911
2.73
Mar 30, 2026
6.30
6.31
6.20
6.22
6.15
+0.99%
56,740
1.52
Mar 27, 2026
6.16
6.24
6.10
6.16
6.09
+0.64%
29,565
0.80
Mar 26, 2026
6.32
6.32
6.12
6.12
6.05
-2.86%
34,174
0.93
Mar 25, 2026
6.29
6.33
6.23
6.30
6.23
+0.65%
26,711
0.73
Mar 24, 2026
6.30
6.36
6.24
6.26
6.19
-0.64%
12,244
0.34
Mar 23, 2026
6.24
6.35
6.23
6.30
6.23
+1.78%
26,979
0.75
Mar 20, 2026
6.27
6.28
6.12
6.19
6.12
-2.05%
46,566
1.31
Mar 19, 2026
6.37
6.40
6.26
6.32
6.25
-1.56%
28,262
0.80
Mar 18, 2026
6.54
6.54
6.36
6.42
6.34
-1.23%
115,751
3.41
Mar 17, 2026
6.27
6.55
6.27
6.50
6.42
+4.00%
90,750
2.78
Mar 16, 2026
6.13
6.28
6.13
6.25
6.18
+2.12%
54,279
1.64
Mar 13, 2026
6.12
6.20
6.11
6.12
6.05
0.00%
37,703
1.15
Rows: