Education
About Us
Working with TipRanks
Follow Us
PRO Real Estate Investment (TSE:PRV.UN)
TSX:PRV.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
6.52
6.52
6.51
6.51
6.51
-0.31%
12,016
0.34
Dec 23, 2025
6.52
6.57
6.52
6.53
6.53
0.00%
12,382
0.34
Dec 22, 2025
6.46
6.57
6.46
6.53
6.53
+1.24%
24,846
0.68
Dec 19, 2025
6.47
6.53
6.45
6.45
6.45
+0.16%
21,464
0.58
Dec 18, 2025
6.40
6.48
6.40
6.44
6.44
+0.63%
11,143
0.30
Dec 17, 2025
6.32
6.47
6.32
6.40
6.40
+0.79%
77,740
2.13
Dec 16, 2025
6.30
6.37
6.30
6.35
6.35
+0.16%
13,915
0.38
Dec 15, 2025
6.33
6.37
6.29
6.34
6.34
-0.16%
27,198
0.74
Dec 12, 2025
6.38
6.38
6.28
6.35
6.35
+0.47%
29,028
0.79
Dec 11, 2025
6.33
6.35
6.29
6.32
6.32
+0.80%
76,305
2.13
Dec 10, 2025
6.26
6.34
6.25
6.27
6.27
+0.80%
50,156
1.42
Dec 09, 2025
6.21
6.26
6.21
6.22
6.22
0.00%
35,001
0.99
Dec 08, 2025
6.20
6.25
6.19
6.22
6.22
+0.16%
21,687
0.61
Dec 05, 2025
6.29
6.29
6.21
6.21
6.21
-0.32%
8,680
0.24
Dec 04, 2025
6.26
6.26
6.23
6.23
6.23
-0.48%
6,489
0.18
Dec 03, 2025
6.20
6.27
6.20
6.26
6.26
+0.97%
34,281
0.95
Dec 02, 2025
6.27
6.27
6.19
6.20
6.20
-0.16%
11,130
0.30
Dec 01, 2025
6.20
6.24
6.19
6.21
6.21
-1.11%
25,514
0.69
Nov 28, 2025
6.31
6.31
6.24
6.28
6.28
+0.93%
27,451
0.74
Nov 27, 2025
6.26
6.31
6.22
6.26
6.22
+1.10%
15,240
0.41
Nov 26, 2025
6.17
6.35
6.17
6.23
6.19
+1.58%
62,643
1.73
Nov 25, 2025
6.13
6.20
6.13
6.17
6.13
+0.77%
44,655
1.25
Nov 24, 2025
6.11
6.17
6.11
6.16
6.12
+1.43%
17,521
0.49
Nov 21, 2025
6.04
6.12
6.03
6.11
6.07
+1.61%
25,989
0.72
Nov 20, 2025
6.15
6.15
6.04
6.05
6.01
-0.54%
21,249
0.58
Nov 19, 2025
6.13
6.15
6.08
6.12
6.08
+0.44%
29,781
0.81
Nov 18, 2025
6.00
6.15
6.00
6.13
6.09
+2.12%
33,342
0.90
Nov 17, 2025
6.06
6.11
6.04
6.04
6.00
-0.38%
32,622
0.87
Nov 14, 2025
6.05
6.14
5.98
6.10
6.06
+2.13%
42,395
1.13
Nov 13, 2025
6.18
6.18
5.98
6.01
5.97
-1.85%
111,577
3.03
Nov 12, 2025
6.15
6.20
6.15
6.16
6.12
+1.85%
39,964
1.08
Nov 11, 2025
6.07
6.11
6.07
6.09
6.05
+0.70%
7,847
0.21
Nov 10, 2025
6.07
6.15
6.07
6.08
6.04
+1.11%
23,351
0.61
Nov 07, 2025
6.07
6.09
6.00
6.05
6.01
+0.28%
15,346
0.40
Nov 06, 2025
6.04
6.08
6.04
6.07
6.03
+0.95%
8,394
0.21
Nov 05, 2025
5.99
6.07
5.99
6.05
6.01
+2.30%
13,702
0.34
Nov 04, 2025
6.01
6.02
5.95
5.95
5.91
-0.39%
49,655
1.25
Nov 03, 2025
6.01
6.05
5.97
6.01
5.97
+0.45%
44,171
1.11
Oct 31, 2025
5.97
6.06
5.94
6.02
5.98
+1.76%
41,245
1.03
Oct 30, 2025
5.99
6.03
5.97
5.99
5.92
+1.08%
14,720
0.35
Oct 29, 2025
6.06
6.06
5.96
6.00
5.93
+0.25%
52,736
1.26
Oct 28, 2025
6.11
6.12
6.06
6.06
5.98
+0.08%
22,987
0.55
Oct 27, 2025
6.12
6.17
6.06
6.13
6.06
+1.57%
45,856
1.09
Oct 24, 2025
6.14
6.14
6.05
6.11
6.04
+0.91%
84,926
2.04
Oct 23, 2025
5.98
6.19
5.98
6.13
6.06
+4.48%
190,191
4.89
Oct 22, 2025
5.93
5.94
5.91
5.94
5.87
+1.59%
17,385
0.44
Oct 21, 2025
5.90
5.94
5.87
5.92
5.85
+1.60%
27,244
0.69
Oct 20, 2025
5.84
5.92
5.84
5.90
5.83
+2.11%
43,139
1.07
Oct 17, 2025
5.83
5.89
5.79
5.85
5.78
+1.42%
32,807
0.82
Oct 16, 2025
5.88
5.88
5.83
5.84
5.77
+0.55%
25,071
0.63
Rows: