PRO Real Estate Investment (TSE:PRV.UN)
TSX:PRV.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.58
6.68
6.58
6.66
6.66
+1.22%
21,412
0.57
Apr 09, 2026
6.53
6.66
6.53
6.58
6.58
+1.08%
32,469
0.85
Apr 08, 2026
6.44
6.59
6.42
6.51
6.51
+1.56%
56,647
1.50
Apr 07, 2026
6.36
6.45
6.36
6.41
6.41
+0.16%
17,086
0.45
Apr 06, 2026
6.43
6.46
6.39
6.40
6.40
-0.62%
14,243
0.37
Apr 03, 2026
6.32
6.48
6.32
6.44
6.44
0.00%
0
0.00
Apr 02, 2026
6.32
6.48
6.32
6.44
6.44
+1.26%
47,271
1.20
Apr 01, 2026
6.33
6.40
6.32
6.36
6.36
+1.44%
51,408
1.32
Mar 31, 2026
6.25
6.33
6.22
6.27
6.27
+1.42%
101,911
2.73
Mar 30, 2026
6.30
6.31
6.20
6.22
6.18
+0.98%
56,740
1.52
Mar 27, 2026
6.16
6.24
6.10
6.16
6.12
+0.64%
29,565
0.80
Mar 26, 2026
6.32
6.32
6.12
6.12
6.08
-2.86%
34,174
0.93
Mar 25, 2026
6.29
6.33
6.23
6.30
6.26
+0.64%
26,711
0.73
Mar 24, 2026
6.30
6.36
6.24
6.26
6.22
-0.64%
12,244
0.34
Mar 23, 2026
6.24
6.35
6.23
6.30
6.26
+1.79%
26,979
0.75
Mar 20, 2026
6.27
6.28
6.12
6.19
6.15
-2.05%
46,566
1.31
Mar 19, 2026
6.37
6.40
6.26
6.32
6.28
-1.57%
28,262
0.80
Mar 18, 2026
6.54
6.54
6.36
6.42
6.38
-1.22%
115,751
3.41
Mar 17, 2026
6.27
6.55
6.27
6.50
6.46
+3.99%
90,750
2.78
Mar 16, 2026
6.13
6.28
6.13
6.25
6.21
+2.12%
54,279
1.64
Mar 13, 2026
6.12
6.20
6.11
6.12
6.08
0.00%
37,703
1.15
Mar 12, 2026
6.17
6.20
6.10
6.12
6.08
-1.44%
49,970
1.55
Mar 11, 2026
6.27
6.27
6.17
6.21
6.17
-1.44%
22,247
0.69
Mar 10, 2026
6.17
6.39
6.17
6.30
6.26
+2.12%
52,856
1.61
Mar 09, 2026
6.20
6.20
5.99
6.17
6.13
-0.81%
106,966
3.36
Mar 06, 2026
6.26
6.26
6.19
6.22
6.18
-1.42%
61,314
1.95
Mar 05, 2026
6.43
6.45
6.26
6.31
6.27
-2.47%
75,750
2.48
Mar 04, 2026
6.42
6.49
6.38
6.47
6.43
+1.24%
18,009
0.59
Mar 03, 2026
6.41
6.43
6.31
6.39
6.35
-0.63%
64,336
2.18
Mar 02, 2026
6.46
6.49
6.40
6.43
6.39
-0.61%
19,491
0.65
Feb 27, 2026
6.51
6.52
6.47
6.47
6.43
-0.20%
20,983
0.71
Feb 26, 2026
6.48
6.52
6.45
6.52
6.44
+0.92%
23,728
0.80
Feb 25, 2026
6.48
6.48
6.45
6.46
6.38
-0.45%
14,172
0.47
Feb 24, 2026
6.44
6.52
6.44
6.49
6.41
-0.31%
20,203
0.68
Feb 23, 2026
6.51
6.52
6.44
6.51
6.43
+0.31%
41,993
1.40
Feb 20, 2026
6.52
6.53
6.47
6.49
6.41
+0.16%
42,440
1.41
Feb 19, 2026
6.39
6.49
6.39
6.48
6.40
+0.14%
8,286
0.27
Feb 18, 2026
6.44
6.50
6.43
6.47
6.39
+0.47%
17,035
0.56
Feb 17, 2026
6.45
6.49
6.35
6.44
6.36
-0.16%
45,837
1.53
Feb 16, 2026
6.38
6.53
6.36
6.45
6.37
0.00%
0
0.00
Feb 13, 2026
6.38
6.53
6.36
6.45
6.37
+1.90%
36,461
1.20
Feb 12, 2026
6.38
6.40
6.33
6.33
6.26
-1.25%
38,239
1.26
Feb 11, 2026
6.48
6.48
6.38
6.41
6.33
-1.23%
21,325
0.69
Feb 10, 2026
6.46
6.52
6.46
6.49
6.41
0.00%
13,569
0.42
Feb 09, 2026
6.49
6.50
6.45
6.49
6.41
+0.45%
14,960
0.46
Feb 06, 2026
6.43
6.47
6.43
6.46
6.38
+0.31%
6,801
0.21
Feb 05, 2026
6.45
6.50
6.42
6.44
6.36
-0.47%
15,321
0.47
Feb 04, 2026
6.39
6.49
6.39
6.47
6.39
+1.11%
19,164
0.59
Feb 03, 2026
6.48
6.48
6.39
6.40
6.32
-0.47%
49,274
1.54
Feb 02, 2026
6.43
6.45
6.37
6.43
6.35
+0.16%
37,663
1.19
Rows: