Petrus Resources (TSE:PRQ)
TSX:PRQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.96
2.02
1.93
1.99
1.99
+3.11%
101,486
0.92
Apr 09, 2026
1.94
2.01
1.93
1.93
1.93
-0.52%
143,024
1.31
Apr 08, 2026
1.96
1.98
1.87
1.94
1.94
-4.43%
135,033
1.26
Apr 07, 2026
2.00
2.05
2.00
2.03
2.03
+1.00%
95,286
0.89
Apr 06, 2026
2.04
2.06
1.98
2.01
2.01
-0.99%
95,967
0.90
Apr 03, 2026
2.00
2.04
1.97
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.00
2.04
1.97
2.03
2.03
+4.10%
86,547
0.81
Apr 01, 2026
2.02
2.04
1.94
1.95
1.95
-3.47%
165,818
1.60
Mar 31, 2026
2.10
2.18
2.01
2.02
2.02
-3.35%
309,684
3.13
Mar 30, 2026
2.25
2.25
2.05
2.09
2.09
-5.86%
337,543
3.60
Mar 27, 2026
2.10
2.30
2.10
2.22
2.22
+5.21%
368,494
4.17
Mar 26, 2026
2.05
2.11
2.03
2.11
2.11
+4.46%
177,843
2.06
Mar 25, 2026
1.98
2.03
1.95
2.02
2.02
+3.06%
161,282
1.93
Mar 24, 2026
1.92
1.98
1.91
1.96
1.96
+2.08%
212,667
2.65
Mar 23, 2026
1.86
1.92
1.85
1.92
1.92
+3.78%
286,552
3.77
Mar 20, 2026
1.92
1.93
1.84
1.85
1.85
-2.63%
117,283
1.58
Mar 19, 2026
1.84
1.95
1.82
1.90
1.90
+2.15%
155,942
2.16
Mar 18, 2026
1.83
1.87
1.83
1.86
1.86
+0.54%
83,198
1.17
Mar 17, 2026
1.85
1.86
1.83
1.85
1.85
+0.54%
37,319
0.53
Mar 16, 2026
1.86
1.86
1.82
1.85
1.84
0.00%
26,597
0.37
Mar 13, 2026
1.88
1.88
1.83
1.85
1.84
-1.55%
49,478
0.70
Mar 12, 2026
1.84
1.89
1.84
1.88
1.87
+2.69%
41,145
0.58
Mar 11, 2026
1.85
1.86
1.77
1.83
1.82
0.00%
130,056
1.87
Mar 10, 2026
1.85
1.85
1.83
1.83
1.82
-1.09%
59,951
0.86
Mar 09, 2026
1.92
1.97
1.84
1.85
1.84
-3.61%
176,304
2.51
Mar 06, 2026
1.84
1.96
1.83
1.92
1.91
+3.75%
284,817
4.28
Mar 05, 2026
1.81
1.85
1.78
1.85
1.84
+2.22%
68,082
1.00
Mar 04, 2026
1.83
1.83
1.78
1.81
1.80
-1.10%
29,004
0.41
Mar 03, 2026
1.84
1.84
1.80
1.83
1.82
+1.68%
91,819
1.31
Mar 02, 2026
1.80
1.85
1.78
1.80
1.79
+1.70%
153,776
2.18
Feb 27, 2026
1.73
1.77
1.73
1.77
1.76
+1.73%
54,250
0.75
Feb 26, 2026
1.74
1.76
1.72
1.74
1.73
0.00%
121,272
1.70
Feb 25, 2026
1.77
1.78
1.74
1.74
1.73
-1.70%
123,885
1.78
Feb 24, 2026
1.77
1.78
1.74
1.77
1.76
+1.15%
47,006
0.68
Feb 23, 2026
1.76
1.80
1.75
1.75
1.74
+0.58%
110,760
1.64
Feb 20, 2026
1.75
1.77
1.70
1.74
1.73
-0.57%
98,482
1.48
Feb 19, 2026
1.77
1.78
1.70
1.75
1.74
-2.25%
328,725
5.33
Feb 18, 2026
1.81
1.81
1.72
1.79
1.78
-0.56%
324,570
5.67
Feb 17, 2026
1.85
1.85
1.77
1.80
1.79
-1.10%
64,565
1.14
Feb 16, 2026
1.79
1.84
1.79
1.83
1.81
0.00%
0
0.00
Feb 13, 2026
1.79
1.84
1.79
1.83
1.81
+4.02%
69,269
1.19
Feb 12, 2026
1.77
1.80
1.75
1.76
1.74
-1.69%
82,786
1.44
Feb 11, 2026
1.77
1.81
1.77
1.79
1.77
+1.72%
50,742
0.88
Feb 10, 2026
1.81
1.81
1.75
1.76
1.74
-2.25%
80,400
1.39
Feb 09, 2026
1.84
1.84
1.78
1.80
1.78
0.00%
162,838
2.94
Feb 06, 2026
1.76
1.82
1.76
1.80
1.78
+1.71%
136,320
2.52
Feb 05, 2026
1.90
1.91
1.75
1.77
1.75
-5.35%
286,986
5.69
Feb 04, 2026
1.92
1.92
1.85
1.87
1.85
-1.60%
30,754
0.61
Feb 03, 2026
1.87
1.91
1.87
1.90
1.88
+1.62%
9,137
0.18
Feb 02, 2026
1.90
1.91
1.85
1.87
1.85
-2.63%
36,432
0.73
Rows: