Petrus Resources (TSE:PRQ)
TSX:PRQ
Want to see TSE:PRQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.78
1.79
1.76
1.78
1.78
0.00%
14,835
0.12
May 21, 2026
1.77
1.82
1.77
1.78
1.78
0.00%
48,017
0.38
May 20, 2026
1.82
1.82
1.77
1.78
1.78
-1.66%
130,721
1.00
May 19, 2026
1.83
1.85
1.80
1.81
1.81
-0.55%
74,185
0.55
May 15, 2026
1.82
1.85
1.81
1.82
1.82
+0.55%
64,248
0.48
May 14, 2026
1.80
1.85
1.79
1.82
1.81
+1.12%
32,915
0.24
May 13, 2026
1.82
1.83
1.80
1.80
1.79
-1.10%
87,430
0.65
May 12, 2026
1.86
1.86
1.82
1.82
1.81
-1.04%
40,356
0.30
May 11, 2026
1.86
1.88
1.82
1.84
1.83
-1.08%
226,177
1.71
May 08, 2026
1.96
1.97
1.86
1.86
1.85
-4.64%
278,996
2.16
May 07, 2026
1.94
1.98
1.91
1.95
1.94
0.00%
33,418
0.26
May 06, 2026
2.01
2.01
1.94
1.95
1.94
-2.95%
92,686
0.70
May 05, 2026
2.03
2.05
2.01
2.01
2.00
0.00%
32,203
0.24
May 04, 2026
2.05
2.07
2.01
2.01
2.00
-1.96%
40,830
0.30
May 01, 2026
2.01
2.06
1.97
2.05
2.04
+0.99%
66,245
0.49
Apr 30, 2026
2.03
2.04
2.00
2.03
2.02
-1.46%
87,751
0.66
Apr 29, 2026
2.04
2.09
2.02
2.06
2.05
+1.99%
199,208
1.52
Apr 28, 2026
2.00
2.03
1.99
2.02
2.01
+0.50%
184,700
1.43
Apr 27, 2026
1.90
2.03
1.90
2.01
2.00
+5.21%
262,230
2.07
Apr 24, 2026
1.92
1.92
1.87
1.91
1.90
+1.06%
63,547
0.50
Apr 23, 2026
1.86
1.92
1.84
1.89
1.88
+3.81%
99,919
0.80
Apr 22, 2026
1.86
1.86
1.82
1.82
1.81
-0.49%
176,479
1.43
Apr 21, 2026
1.85
1.87
1.82
1.83
1.82
-1.09%
17,346
0.14
Apr 20, 2026
1.83
1.87
1.83
1.85
1.84
+1.60%
68,444
0.55
Apr 17, 2026
1.84
1.85
1.79
1.82
1.81
-3.67%
205,775
1.70
Apr 16, 2026
1.92
1.93
1.83
1.89
1.88
-1.05%
376,594
3.26
Apr 15, 2026
1.94
1.97
1.87
1.91
1.90
-1.04%
125,812
1.11
Apr 14, 2026
2.02
2.05
1.91
1.94
1.92
-2.98%
162,456
1.46
Apr 13, 2026
1.99
2.05
1.99
2.00
1.98
+0.51%
85,596
0.77
Apr 10, 2026
1.96
2.02
1.93
1.99
1.97
+3.09%
101,486
0.92
Apr 09, 2026
1.94
2.01
1.93
1.93
1.91
-0.52%
143,024
1.31
Apr 08, 2026
1.96
1.98
1.87
1.94
1.92
-4.43%
135,033
1.26
Apr 07, 2026
2.00
2.05
2.00
2.03
2.01
+1.01%
95,286
0.89
Apr 06, 2026
2.04
2.06
1.98
2.01
1.99
-1.00%
95,967
0.90
Apr 03, 2026
2.00
2.04
1.97
2.03
2.01
0.00%
0
0.00
Apr 02, 2026
2.00
2.04
1.97
2.03
2.01
+4.10%
86,547
0.81
Apr 01, 2026
2.02
2.04
1.94
1.95
1.93
-3.45%
165,818
1.60
Mar 31, 2026
2.10
2.18
2.01
2.02
2.00
-3.34%
309,684
3.13
Mar 30, 2026
2.25
2.25
2.05
2.09
2.07
-5.87%
337,543
3.60
Mar 27, 2026
2.10
2.30
2.10
2.22
2.20
+5.22%
368,494
4.17
Mar 26, 2026
2.05
2.11
2.03
2.11
2.09
+4.45%
177,843
2.06
Mar 25, 2026
1.98
2.03
1.95
2.02
2.00
+3.04%
161,282
1.93
Mar 24, 2026
1.92
1.98
1.91
1.96
1.94
+2.11%
212,667
2.65
Mar 23, 2026
1.86
1.92
1.85
1.92
1.90
+3.77%
286,552
3.77
Mar 20, 2026
1.92
1.93
1.84
1.85
1.83
-2.61%
117,283
1.58
Mar 19, 2026
1.84
1.95
1.82
1.90
1.88
+2.12%
155,942
2.16
Mar 18, 2026
1.83
1.87
1.83
1.86
1.84
+0.55%
83,198
1.17
Mar 17, 2026
1.85
1.86
1.83
1.85
1.83
+0.55%
37,319
0.53
Mar 16, 2026
1.86
1.86
1.82
1.85
1.82
0.00%
26,597
0.37
Mar 13, 2026
1.88
1.88
1.83
1.85
1.82
-1.57%
49,478
0.70
Rows: