Petrus Resources (TSE:PRQ)
TSX:PRQ
Want to see TSE:PRQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
2.01
2.06
1.97
2.05
2.05
+0.99%
66,245
0.49
Apr 30, 2026
2.03
2.04
2.00
2.03
2.03
-1.46%
87,751
0.66
Apr 29, 2026
2.04
2.09
2.02
2.06
2.06
+1.98%
199,208
1.52
Apr 28, 2026
2.00
2.03
1.99
2.02
2.02
+0.50%
184,700
1.43
Apr 27, 2026
1.90
2.03
1.90
2.01
2.01
+5.24%
262,230
2.07
Apr 24, 2026
1.92
1.92
1.87
1.91
1.91
+1.06%
63,547
0.50
Apr 23, 2026
1.86
1.92
1.84
1.89
1.89
+3.85%
99,919
0.80
Apr 22, 2026
1.86
1.86
1.82
1.82
1.82
-0.55%
176,479
1.43
Apr 21, 2026
1.85
1.87
1.82
1.83
1.83
-1.08%
17,346
0.14
Apr 20, 2026
1.83
1.87
1.83
1.85
1.85
+1.65%
68,444
0.55
Apr 17, 2026
1.84
1.85
1.79
1.82
1.82
-3.70%
205,775
1.70
Apr 16, 2026
1.92
1.93
1.83
1.89
1.89
-1.05%
376,594
3.26
Apr 15, 2026
1.94
1.97
1.87
1.91
1.91
-1.04%
125,812
1.11
Apr 14, 2026
2.02
2.05
1.91
1.94
1.93
-2.97%
162,456
1.46
Apr 13, 2026
1.99
2.05
1.99
2.00
1.99
+0.51%
85,596
0.77
Apr 10, 2026
1.96
2.02
1.93
1.99
1.98
+3.07%
101,486
0.92
Apr 09, 2026
1.94
2.01
1.93
1.93
1.92
-0.52%
143,024
1.31
Apr 08, 2026
1.96
1.98
1.87
1.94
1.93
-4.41%
135,033
1.26
Apr 07, 2026
2.00
2.05
2.00
2.03
2.02
+1.00%
95,286
0.89
Apr 06, 2026
2.04
2.06
1.98
2.01
2.00
-0.99%
95,967
0.90
Apr 03, 2026
2.00
2.04
1.97
2.03
2.02
0.00%
0
0.00
Apr 02, 2026
2.00
2.04
1.97
2.03
2.02
+4.13%
86,547
0.81
Apr 01, 2026
2.02
2.04
1.94
1.95
1.94
-3.48%
165,818
1.60
Mar 31, 2026
2.10
2.18
2.01
2.02
2.01
-3.37%
309,684
3.13
Mar 30, 2026
2.25
2.25
2.05
2.09
2.08
-5.84%
337,543
3.60
Mar 27, 2026
2.10
2.30
2.10
2.22
2.21
+5.19%
368,494
4.17
Mar 26, 2026
2.05
2.11
2.03
2.11
2.10
+4.48%
177,843
2.06
Mar 25, 2026
1.98
2.03
1.95
2.02
2.01
+3.08%
161,282
1.93
Mar 24, 2026
1.92
1.98
1.91
1.96
1.95
+2.04%
212,667
2.65
Mar 23, 2026
1.86
1.92
1.85
1.92
1.91
+3.80%
286,552
3.77
Mar 20, 2026
1.92
1.93
1.84
1.85
1.84
-2.65%
117,283
1.58
Mar 19, 2026
1.84
1.95
1.82
1.90
1.89
+2.16%
155,942
2.16
Mar 18, 2026
1.83
1.87
1.83
1.86
1.85
+0.54%
83,198
1.17
Mar 17, 2026
1.85
1.86
1.83
1.85
1.84
+0.55%
37,319
0.53
Mar 16, 2026
1.86
1.86
1.82
1.85
1.83
0.00%
26,597
0.37
Mar 13, 2026
1.88
1.88
1.83
1.85
1.83
-1.61%
49,478
0.70
Mar 12, 2026
1.84
1.89
1.84
1.88
1.86
+2.76%
41,145
0.58
Mar 11, 2026
1.85
1.86
1.77
1.83
1.81
0.00%
130,056
1.87
Mar 10, 2026
1.85
1.85
1.83
1.83
1.81
-1.09%
59,951
0.86
Mar 09, 2026
1.92
1.97
1.84
1.85
1.83
-3.63%
176,304
2.51
Mar 06, 2026
1.84
1.96
1.83
1.92
1.90
+3.77%
284,817
4.28
Mar 05, 2026
1.81
1.85
1.78
1.85
1.83
+2.23%
68,082
1.00
Mar 04, 2026
1.83
1.83
1.78
1.81
1.79
-1.10%
29,004
0.41
Mar 03, 2026
1.84
1.84
1.80
1.83
1.81
+1.63%
91,819
1.31
Mar 02, 2026
1.80
1.85
1.78
1.80
1.78
+1.71%
153,776
2.18
Feb 27, 2026
1.73
1.77
1.73
1.77
1.75
+1.74%
54,250
0.75
Feb 26, 2026
1.74
1.76
1.72
1.74
1.72
0.00%
121,272
1.70
Feb 25, 2026
1.77
1.78
1.74
1.74
1.72
-1.71%
123,885
1.78
Feb 24, 2026
1.77
1.78
1.74
1.77
1.75
+1.16%
47,006
0.68
Feb 23, 2026
1.76
1.80
1.75
1.75
1.73
+0.58%
110,760
1.64
Rows: