Education
About Us
Working with TipRanks
Follow Us
Petrus Resources (TSE:PRQ)
TSX:PRQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.92
1.93
1.84
1.85
1.85
-2.63%
117,283
1.58
Mar 19, 2026
1.84
1.95
1.82
1.90
1.90
+2.15%
155,942
2.16
Mar 18, 2026
1.83
1.87
1.83
1.86
1.86
+0.54%
83,198
1.17
Mar 17, 2026
1.85
1.86
1.83
1.85
1.85
+0.54%
37,319
0.53
Mar 16, 2026
1.86
1.86
1.82
1.85
1.84
0.00%
26,597
0.37
Mar 13, 2026
1.88
1.88
1.83
1.85
1.84
-1.55%
49,478
0.70
Mar 12, 2026
1.84
1.89
1.84
1.88
1.87
+2.69%
41,145
0.58
Mar 11, 2026
1.85
1.86
1.77
1.83
1.82
0.00%
130,056
1.87
Mar 10, 2026
1.85
1.85
1.83
1.83
1.82
-1.09%
59,951
0.86
Mar 09, 2026
1.92
1.97
1.84
1.85
1.84
-3.61%
176,304
2.51
Mar 06, 2026
1.84
1.96
1.83
1.92
1.91
+3.75%
284,817
4.28
Mar 05, 2026
1.81
1.85
1.78
1.85
1.84
+2.22%
68,082
1.00
Mar 04, 2026
1.83
1.83
1.78
1.81
1.80
-1.10%
29,004
0.41
Mar 03, 2026
1.84
1.84
1.80
1.83
1.82
+1.68%
91,819
1.31
Mar 02, 2026
1.80
1.85
1.78
1.80
1.79
+1.70%
153,776
2.18
Feb 27, 2026
1.73
1.77
1.73
1.77
1.76
+1.73%
54,250
0.75
Feb 26, 2026
1.74
1.76
1.72
1.74
1.73
0.00%
121,272
1.70
Feb 25, 2026
1.77
1.78
1.74
1.74
1.73
-1.70%
123,885
1.78
Feb 24, 2026
1.77
1.78
1.74
1.77
1.76
+1.15%
47,006
0.68
Feb 23, 2026
1.76
1.80
1.75
1.75
1.74
+0.58%
110,760
1.64
Feb 20, 2026
1.75
1.77
1.70
1.74
1.73
-0.57%
98,482
1.48
Feb 19, 2026
1.77
1.78
1.70
1.75
1.74
-2.25%
328,725
5.33
Feb 18, 2026
1.81
1.81
1.72
1.79
1.78
-0.56%
324,570
5.67
Feb 17, 2026
1.85
1.85
1.77
1.80
1.79
-1.10%
64,565
1.14
Feb 16, 2026
1.79
1.84
1.79
1.83
1.81
0.00%
0
0.00
Feb 13, 2026
1.79
1.84
1.79
1.83
1.81
+4.02%
69,269
1.19
Feb 12, 2026
1.77
1.80
1.75
1.76
1.74
-1.69%
82,786
1.44
Feb 11, 2026
1.77
1.81
1.77
1.79
1.77
+1.72%
50,742
0.88
Feb 10, 2026
1.81
1.81
1.75
1.76
1.74
-2.25%
80,400
1.39
Feb 09, 2026
1.84
1.84
1.78
1.80
1.78
0.00%
162,838
2.94
Feb 06, 2026
1.76
1.82
1.76
1.80
1.78
+1.71%
136,320
2.52
Feb 05, 2026
1.90
1.91
1.75
1.77
1.75
-5.35%
286,986
5.69
Feb 04, 2026
1.92
1.92
1.85
1.87
1.85
-1.60%
30,754
0.61
Feb 03, 2026
1.87
1.91
1.87
1.90
1.88
+1.62%
9,137
0.18
Feb 02, 2026
1.90
1.91
1.85
1.87
1.85
-2.63%
36,432
0.73
Jan 30, 2026
1.91
1.96
1.90
1.92
1.90
-2.01%
41,441
0.82
Jan 29, 2026
2.00
2.00
1.96
1.96
1.94
-0.51%
32,891
0.64
Jan 28, 2026
1.86
1.99
1.86
1.97
1.95
+5.93%
120,262
2.41
Jan 27, 2026
1.87
1.88
1.84
1.86
1.84
+1.04%
50,237
1.00
Jan 26, 2026
1.83
1.87
1.83
1.84
1.82
0.00%
34,630
0.70
Jan 23, 2026
1.89
1.89
1.83
1.84
1.82
+1.11%
25,379
0.51
Jan 22, 2026
1.82
1.90
1.82
1.82
1.80
-2.65%
95,637
1.97
Jan 21, 2026
1.90
1.90
1.84
1.87
1.85
+1.59%
34,274
0.71
Jan 20, 2026
1.86
1.87
1.83
1.84
1.82
-1.03%
45,458
0.95
Jan 19, 2026
1.88
1.88
1.84
1.86
1.84
0.00%
22,016
0.45
Jan 16, 2026
1.86
1.86
1.84
1.86
1.84
+0.55%
12,239
0.25
Jan 15, 2026
1.89
1.89
1.84
1.85
1.83
0.00%
11,927
0.24
Jan 14, 2026
1.85
1.90
1.83
1.86
1.83
+2.18%
115,725
2.35
Jan 13, 2026
1.85
1.86
1.82
1.82
1.79
-1.10%
35,684
0.72
Jan 12, 2026
1.80
1.87
1.80
1.84
1.81
+1.69%
35,166
0.69
Rows: