Education
About Us
Working with TipRanks
Follow Us
Petrus Resources (TSE:PRQ)
TSX:PRQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.94
1.96
1.92
1.94
1.94
+1.57%
17,620
0.30
Dec 22, 2025
1.90
1.94
1.90
1.91
1.91
+2.14%
19,785
0.33
Dec 19, 2025
1.85
1.89
1.84
1.87
1.87
+0.54%
31,819
0.52
Dec 18, 2025
1.89
1.89
1.85
1.86
1.86
-1.06%
13,027
0.20
Dec 17, 2025
1.96
1.96
1.86
1.88
1.88
0.00%
21,757
0.34
Dec 16, 2025
1.93
1.93
1.84
1.88
1.88
-3.09%
57,953
0.92
Dec 15, 2025
1.93
1.96
1.93
1.94
1.94
0.00%
23,510
0.37
Dec 12, 2025
2.00
2.00
1.92
1.95
1.94
+0.05%
54,314
0.87
Dec 11, 2025
1.97
1.99
1.91
1.96
1.95
+1.03%
86,427
1.39
Dec 10, 2025
1.97
1.98
1.91
1.95
1.94
-2.45%
181,592
3.05
Dec 09, 2025
2.04
2.04
1.96
2.01
2.00
-1.42%
60,201
1.02
Dec 08, 2025
2.01
2.08
2.01
2.05
2.04
+2.04%
167,328
2.94
Dec 05, 2025
1.97
2.05
1.94
2.02
2.01
+4.66%
167,390
3.06
Dec 04, 2025
1.97
1.97
1.85
1.94
1.93
0.00%
88,530
1.63
Dec 03, 2025
1.85
1.96
1.85
1.95
1.94
+4.28%
178,346
3.45
Dec 02, 2025
1.81
1.90
1.79
1.88
1.87
+5.03%
171,714
3.44
Dec 01, 2025
1.82
1.84
1.78
1.80
1.79
+1.12%
47,541
0.95
Nov 28, 2025
1.83
1.83
1.76
1.79
1.78
+1.13%
23,570
0.47
Nov 27, 2025
1.79
1.79
1.75
1.78
1.77
+0.56%
3,201
0.06
Nov 26, 2025
1.77
1.79
1.74
1.78
1.77
+1.14%
20,422
0.41
Nov 25, 2025
1.79
1.79
1.75
1.77
1.76
0.00%
23,503
0.47
Nov 24, 2025
1.81
1.81
1.73
1.78
1.77
+3.43%
30,163
0.60
Nov 21, 2025
1.74
1.80
1.70
1.73
1.72
-3.89%
46,927
0.94
Nov 20, 2025
1.86
1.86
1.80
1.81
1.80
0.00%
26,273
0.53
Nov 19, 2025
1.77
1.86
1.73
1.82
1.81
+2.25%
126,241
2.62
Nov 18, 2025
1.75
1.79
1.70
1.79
1.78
+3.41%
31,937
0.67
Nov 17, 2025
1.81
1.81
1.71
1.74
1.73
-0.57%
43,429
0.91
Nov 14, 2025
1.77
1.79
1.73
1.77
1.75
+1.67%
48,002
0.99
Nov 13, 2025
1.83
1.83
1.74
1.76
1.74
-2.76%
97,566
2.06
Nov 12, 2025
1.84
1.87
1.83
1.83
1.81
-0.54%
19,803
0.42
Nov 11, 2025
1.76
1.86
1.76
1.86
1.84
+7.45%
55,536
1.17
Nov 10, 2025
1.79
1.80
1.74
1.75
1.73
0.00%
55,682
1.20
Nov 07, 2025
1.76
1.78
1.71
1.77
1.75
+3.45%
32,613
0.71
Nov 06, 2025
1.72
1.73
1.71
1.73
1.71
+0.52%
7,935
0.17
Nov 05, 2025
1.72
1.76
1.71
1.74
1.72
+3.51%
13,273
0.29
Nov 04, 2025
1.77
1.77
1.70
1.70
1.68
-2.86%
52,124
1.15
Nov 03, 2025
1.68
1.78
1.68
1.77
1.75
+4.06%
88,509
2.00
Oct 31, 2025
1.66
1.72
1.66
1.72
1.70
+3.55%
37,486
0.84
Oct 30, 2025
1.71
1.71
1.63
1.68
1.66
-0.06%
63,860
1.45
Oct 29, 2025
1.70
1.72
1.67
1.70
1.68
+2.35%
17,120
0.39
Oct 28, 2025
1.69
1.70
1.67
1.68
1.66
+1.14%
11,600
0.26
Oct 27, 2025
1.70
1.70
1.65
1.68
1.66
+1.14%
30,435
0.69
Oct 24, 2025
1.70
1.70
1.67
1.68
1.66
+1.14%
3,756
0.08
Oct 23, 2025
1.71
1.72
1.66
1.68
1.66
+2.31%
35,728
0.81
Oct 22, 2025
1.71
1.72
1.65
1.66
1.64
-0.06%
59,500
1.34
Oct 21, 2025
1.65
1.71
1.62
1.68
1.66
+4.22%
23,110
0.52
Oct 20, 2025
1.60
1.66
1.55
1.63
1.61
+3.03%
137,705
3.24
Oct 17, 2025
1.65
1.66
1.55
1.60
1.58
+1.14%
33,007
0.78
Oct 16, 2025
1.66
1.66
1.57
1.60
1.58
+0.50%
57,102
1.37
Oct 15, 2025
1.72
1.72
1.56
1.61
1.59
-5.35%
121,224
3.03
Rows: