Education
About Us
Working with TipRanks
Follow Us
Petrus Resources (TSE:PRQ)
TSX:PRQ
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.90
1.91
1.75
1.77
1.77
-5.35%
286,986
5.69
Feb 04, 2026
1.92
1.92
1.85
1.87
1.87
-1.58%
30,754
0.61
Feb 03, 2026
1.87
1.91
1.87
1.90
1.90
+1.60%
9,137
0.18
Feb 02, 2026
1.90
1.91
1.85
1.87
1.87
-2.60%
36,432
0.73
Jan 30, 2026
1.91
1.96
1.90
1.92
1.92
-2.04%
41,441
0.82
Jan 29, 2026
2.00
2.00
1.96
1.96
1.96
-0.51%
32,891
0.64
Jan 28, 2026
1.86
1.99
1.86
1.97
1.97
+5.91%
120,262
2.41
Jan 27, 2026
1.87
1.88
1.84
1.86
1.86
+1.09%
50,237
1.00
Jan 26, 2026
1.83
1.87
1.83
1.84
1.84
0.00%
34,630
0.70
Jan 23, 2026
1.89
1.89
1.83
1.84
1.84
+1.10%
25,379
0.51
Jan 22, 2026
1.82
1.90
1.82
1.82
1.82
-2.67%
95,637
1.97
Jan 21, 2026
1.90
1.90
1.84
1.87
1.87
+1.63%
34,274
0.71
Jan 20, 2026
1.86
1.87
1.83
1.84
1.84
-1.08%
45,458
0.95
Jan 19, 2026
1.88
1.88
1.84
1.86
1.86
0.00%
22,016
0.45
Jan 16, 2026
1.86
1.86
1.84
1.86
1.86
+0.54%
12,239
0.25
Jan 15, 2026
1.89
1.89
1.84
1.85
1.85
0.00%
11,927
0.24
Jan 14, 2026
1.85
1.90
1.83
1.86
1.85
+2.21%
115,725
2.35
Jan 13, 2026
1.85
1.86
1.82
1.82
1.81
-1.09%
35,684
0.72
Jan 12, 2026
1.80
1.87
1.80
1.84
1.83
+1.67%
35,166
0.69
Jan 09, 2026
1.82
1.83
1.79
1.81
1.80
+1.12%
32,094
0.63
Jan 08, 2026
1.76
1.81
1.75
1.79
1.78
+1.14%
65,089
1.31
Jan 07, 2026
1.81
1.81
1.76
1.77
1.76
-2.22%
69,530
1.42
Jan 06, 2026
1.89
1.91
1.81
1.81
1.80
-1.64%
49,379
1.01
Jan 05, 2026
1.86
1.88
1.84
1.84
1.83
-1.56%
26,605
0.55
Jan 02, 2026
1.85
1.87
1.85
1.87
1.86
+1.03%
2,735
0.06
Jan 01, 2026
1.91
1.91
1.85
1.85
1.84
0.00%
0
0.00
Dec 31, 2025
1.91
1.91
1.85
1.85
1.84
-1.55%
24,712
0.50
Dec 30, 2025
1.90
1.90
1.86
1.88
1.87
-0.53%
15,626
0.32
Dec 29, 2025
1.95
1.95
1.87
1.89
1.88
-2.59%
44,447
0.90
Dec 26, 2025
1.94
1.95
1.90
1.94
1.93
0.00%
0
0.00
Dec 25, 2025
1.94
1.95
1.90
1.94
1.93
0.00%
0
0.00
Dec 24, 2025
1.94
1.95
1.90
1.94
1.93
0.00%
18,829
0.32
Dec 23, 2025
1.94
1.96
1.92
1.94
1.93
+1.58%
17,620
0.30
Dec 22, 2025
1.90
1.94
1.90
1.91
1.90
+2.15%
19,785
0.34
Dec 19, 2025
1.85
1.89
1.84
1.87
1.86
+0.49%
31,819
0.54
Dec 18, 2025
1.89
1.89
1.85
1.86
1.85
-1.02%
13,027
0.21
Dec 17, 2025
1.96
1.96
1.86
1.88
1.87
0.00%
21,757
0.34
Dec 16, 2025
1.93
1.93
1.84
1.88
1.87
-3.11%
57,953
0.92
Dec 15, 2025
1.93
1.96
1.93
1.94
1.93
0.00%
23,510
0.37
Dec 12, 2025
2.00
2.00
1.92
1.95
1.93
-0.52%
54,314
0.87
Dec 11, 2025
1.97
1.99
1.91
1.96
1.94
+0.52%
86,427
1.41
Dec 10, 2025
1.97
1.98
1.91
1.95
1.93
-2.97%
181,592
3.07
Dec 09, 2025
2.04
2.04
1.96
2.01
1.99
-1.97%
60,201
1.03
Dec 08, 2025
2.01
2.08
2.01
2.05
2.03
+1.50%
167,328
2.97
Dec 05, 2025
1.97
2.05
1.94
2.02
2.00
+4.12%
167,390
3.09
Dec 04, 2025
1.97
1.97
1.85
1.94
1.92
-0.52%
88,530
1.66
Dec 03, 2025
1.85
1.96
1.85
1.95
1.93
+3.71%
178,346
3.47
Dec 02, 2025
1.81
1.90
1.79
1.88
1.86
+4.44%
171,714
3.51
Dec 01, 2025
1.82
1.84
1.78
1.80
1.78
+0.56%
47,541
0.97
Nov 28, 2025
1.83
1.83
1.76
1.79
1.77
+0.57%
23,570
0.48
Rows: