Education
About Us
Working with TipRanks
Follow Us
Profound Medical (TSE:PRN)
TSX:PRN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
7.00
7.12
6.92
6.99
6.99
-0.99%
18,557
0.95
Mar 19, 2026
7.36
7.36
7.03
7.06
7.06
-6.37%
18,869
0.97
Mar 18, 2026
8.05
8.05
7.41
7.54
7.54
-5.99%
26,449
1.38
Mar 17, 2026
8.32
8.32
7.85
8.02
8.02
+3.08%
9,118
0.47
Mar 16, 2026
7.72
8.24
7.72
7.78
7.78
+3.18%
27,093
1.40
Mar 13, 2026
7.80
8.15
7.44
7.54
7.54
-0.66%
29,120
1.53
Mar 12, 2026
7.59
8.12
7.51
7.59
7.59
0.00%
31,127
1.66
Mar 11, 2026
7.68
7.68
7.20
7.59
7.59
+3.97%
29,477
1.55
Mar 10, 2026
7.10
7.73
7.10
7.30
7.30
+3.25%
19,447
1.03
Mar 09, 2026
7.33
7.67
6.52
7.07
7.07
-0.14%
47,159
2.57
Mar 06, 2026
9.52
9.52
7.06
7.08
7.08
-29.20%
130,472
7.73
Mar 05, 2026
10.19
10.27
9.75
10.00
10.00
-1.38%
7,371
0.42
Mar 04, 2026
9.92
10.30
9.76
10.14
10.14
+1.10%
8,801
0.51
Mar 03, 2026
9.81
10.03
9.65
10.03
10.03
-0.40%
4,162
0.24
Mar 02, 2026
10.06
10.66
10.03
10.07
10.07
-2.52%
9,915
0.56
Feb 27, 2026
10.69
10.92
10.29
10.33
10.33
-3.28%
12,813
0.74
Feb 26, 2026
10.32
10.68
10.23
10.68
10.68
+5.53%
11,577
0.66
Feb 25, 2026
9.92
10.23
9.80
10.12
10.12
+4.76%
7,250
0.41
Feb 24, 2026
9.77
9.92
9.51
9.66
9.66
+0.73%
10,314
0.58
Feb 23, 2026
9.57
9.80
9.56
9.59
9.59
+2.90%
5,236
0.29
Feb 20, 2026
9.46
9.63
9.32
9.32
9.32
-1.17%
7,402
0.41
Feb 19, 2026
9.39
9.53
9.32
9.43
9.43
-1.05%
5,903
0.32
Feb 18, 2026
9.13
9.71
9.13
9.53
9.53
+4.38%
15,500
0.85
Feb 17, 2026
9.32
9.32
8.75
9.13
9.13
+2.58%
4,289
0.23
Feb 16, 2026
8.50
9.17
8.50
8.90
8.90
0.00%
0
0.00
Feb 13, 2026
8.50
9.17
8.50
8.90
8.90
+4.71%
9,913
0.48
Feb 12, 2026
8.64
8.64
8.24
8.50
8.50
-1.62%
13,120
0.63
Feb 11, 2026
8.62
8.79
8.24
8.64
8.64
-0.80%
21,795
1.01
Feb 10, 2026
9.00
9.17
8.60
8.62
8.62
-1.03%
13,008
0.60
Feb 09, 2026
8.51
9.01
8.51
8.71
8.71
-0.68%
12,675
0.59
Feb 06, 2026
9.70
9.70
8.68
8.77
8.77
+0.23%
18,553
0.86
Feb 05, 2026
9.12
9.12
8.64
8.75
8.75
-5.51%
19,822
0.93
Feb 04, 2026
9.64
9.64
9.05
9.26
9.26
-3.44%
37,464
1.80
Feb 03, 2026
10.80
10.93
9.43
9.59
9.59
-9.70%
23,160
1.12
Feb 02, 2026
10.49
10.92
10.25
10.62
10.62
+4.02%
28,891
1.43
Jan 30, 2026
9.87
10.28
9.81
10.21
10.21
+2.92%
9,943
0.49
Jan 29, 2026
10.26
10.26
9.80
9.92
9.92
-3.22%
6,981
0.34
Jan 28, 2026
10.55
10.55
10.25
10.25
10.25
-1.91%
12,100
0.60
Jan 27, 2026
10.58
11.02
10.45
10.45
10.45
-1.42%
16,773
0.84
Jan 26, 2026
10.78
10.86
10.60
10.60
10.60
-1.67%
20,396
1.03
Jan 23, 2026
10.58
11.07
10.15
10.78
10.78
+0.65%
30,209
1.55
Jan 22, 2026
11.21
11.21
10.65
10.71
10.71
-2.37%
7,220
0.37
Jan 21, 2026
11.00
11.10
10.52
10.97
10.97
+1.57%
20,391
1.06
Jan 20, 2026
11.23
11.36
10.80
10.80
10.80
-7.06%
18,709
0.98
Jan 19, 2026
12.29
12.29
10.80
11.40
11.40
-1.89%
2,290
0.12
Jan 16, 2026
11.71
11.96
11.44
11.62
11.62
+0.78%
25,879
1.37
Jan 15, 2026
10.78
11.72
10.45
11.53
11.53
+7.56%
22,199
1.18
Jan 14, 2026
11.59
11.73
10.50
10.72
10.72
-7.59%
48,494
2.60
Jan 13, 2026
12.14
12.40
11.54
11.60
11.60
-4.21%
18,973
1.02
Jan 12, 2026
11.63
12.13
11.36
12.11
12.11
+3.42%
16,087
0.83
Rows: