Profound Medical (TSE:PRN)
TSX:PRN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.03
9.07
8.17
8.21
8.21
-9.68%
23,389
1.23
Apr 09, 2026
8.98
9.09
8.79
9.09
9.09
+0.11%
13,951
0.73
Apr 08, 2026
9.00
9.24
8.87
9.08
9.08
+2.54%
5,979
0.31
Apr 07, 2026
8.95
8.99
8.81
8.86
8.86
-2.48%
3,105
0.16
Apr 06, 2026
9.00
9.57
9.00
9.08
9.08
+2.25%
9,938
0.50
Apr 03, 2026
8.90
9.05
8.67
8.88
8.88
0.00%
0
0.00
Apr 02, 2026
8.90
9.05
8.67
8.88
8.88
-2.74%
9,896
0.49
Apr 01, 2026
8.99
9.27
8.99
9.13
9.13
+2.58%
15,580
0.78
Mar 31, 2026
8.47
9.01
8.35
8.90
8.90
+7.62%
12,431
0.61
Mar 30, 2026
8.52
8.55
8.18
8.27
8.27
-3.50%
6,330
0.31
Mar 27, 2026
8.78
8.80
8.05
8.57
8.57
-2.56%
19,544
0.96
Mar 26, 2026
7.96
9.25
7.94
8.80
8.80
+9.39%
78,135
4.06
Mar 25, 2026
7.26
8.22
7.20
8.04
8.04
+12.45%
29,670
1.55
Mar 24, 2026
7.49
7.50
7.07
7.15
7.15
-2.85%
17,886
0.94
Mar 23, 2026
7.00
7.44
6.99
7.36
7.36
+5.29%
15,063
0.77
Mar 20, 2026
7.00
7.12
6.92
6.99
6.99
-0.99%
18,557
0.95
Mar 19, 2026
7.36
7.36
7.03
7.06
7.06
-6.37%
18,869
0.97
Mar 18, 2026
8.05
8.05
7.41
7.54
7.54
-5.99%
26,449
1.38
Mar 17, 2026
8.32
8.32
7.85
8.02
8.02
+3.08%
9,118
0.47
Mar 16, 2026
7.72
8.24
7.72
7.78
7.78
+3.18%
27,093
1.40
Mar 13, 2026
7.80
8.15
7.44
7.54
7.54
-0.66%
29,120
1.53
Mar 12, 2026
7.59
8.12
7.51
7.59
7.59
0.00%
31,127
1.66
Mar 11, 2026
7.68
7.68
7.20
7.59
7.59
+3.97%
29,477
1.55
Mar 10, 2026
7.10
7.73
7.10
7.30
7.30
+3.25%
19,447
1.03
Mar 09, 2026
7.33
7.67
6.52
7.07
7.07
-0.14%
47,159
2.57
Mar 06, 2026
9.52
9.52
7.06
7.08
7.08
-29.20%
130,472
7.73
Mar 05, 2026
10.19
10.27
9.75
10.00
10.00
-1.38%
7,371
0.42
Mar 04, 2026
9.92
10.30
9.76
10.14
10.14
+1.10%
8,801
0.51
Mar 03, 2026
9.81
10.03
9.65
10.03
10.03
-0.40%
4,162
0.24
Mar 02, 2026
10.06
10.66
10.03
10.07
10.07
-2.52%
9,915
0.56
Feb 27, 2026
10.69
10.92
10.29
10.33
10.33
-3.28%
12,813
0.74
Feb 26, 2026
10.32
10.68
10.23
10.68
10.68
+5.53%
11,577
0.66
Feb 25, 2026
9.92
10.23
9.80
10.12
10.12
+4.76%
7,250
0.41
Feb 24, 2026
9.77
9.92
9.51
9.66
9.66
+0.73%
10,314
0.58
Feb 23, 2026
9.57
9.80
9.56
9.59
9.59
+2.90%
5,236
0.29
Feb 20, 2026
9.46
9.63
9.32
9.32
9.32
-1.17%
7,402
0.41
Feb 19, 2026
9.39
9.53
9.32
9.43
9.43
-1.05%
5,903
0.32
Feb 18, 2026
9.13
9.71
9.13
9.53
9.53
+4.38%
15,500
0.85
Feb 17, 2026
9.32
9.32
8.75
9.13
9.13
+2.58%
4,289
0.23
Feb 16, 2026
8.50
9.17
8.50
8.90
8.90
0.00%
0
0.00
Feb 13, 2026
8.50
9.17
8.50
8.90
8.90
+4.71%
9,913
0.48
Feb 12, 2026
8.64
8.64
8.24
8.50
8.50
-1.62%
13,120
0.63
Feb 11, 2026
8.62
8.79
8.24
8.64
8.64
-0.80%
21,795
1.01
Feb 10, 2026
9.00
9.17
8.60
8.62
8.62
-1.03%
13,008
0.60
Feb 09, 2026
8.51
9.01
8.51
8.71
8.71
-0.68%
12,675
0.59
Feb 06, 2026
9.70
9.70
8.68
8.77
8.77
+0.23%
18,553
0.86
Feb 05, 2026
9.12
9.12
8.64
8.75
8.75
-5.51%
19,822
0.93
Feb 04, 2026
9.64
9.64
9.05
9.26
9.26
-3.44%
37,464
1.80
Feb 03, 2026
10.80
10.93
9.43
9.59
9.59
-9.70%
23,160
1.12
Feb 02, 2026
10.49
10.92
10.25
10.62
10.62
+4.02%
28,891
1.43
Rows: