Education
About Us
Working with TipRanks
Follow Us
Profound Medical (TSE:PRN)
TSX:PRN
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
9.96
10.07
9.54
9.95
9.95
-2.93%
8,250
0.41
Dec 26, 2025
9.96
10.34
9.95
10.25
10.25
0.00%
0
0.00
Dec 25, 2025
9.96
10.34
9.95
10.25
10.25
0.00%
0
0.00
Dec 24, 2025
9.96
10.34
9.95
10.25
10.25
+2.09%
3,447
0.17
Dec 23, 2025
10.14
10.25
9.72
10.04
10.04
+0.10%
20,753
0.99
Dec 22, 2025
10.52
10.67
10.01
10.03
10.03
-4.11%
16,039
0.74
Dec 19, 2025
10.28
10.59
9.89
10.46
10.46
-1.23%
40,298
1.88
Dec 18, 2025
9.85
10.91
9.85
10.59
10.59
+2.12%
26,799
1.24
Dec 17, 2025
10.21
10.50
10.11
10.37
10.37
+1.97%
8,598
0.40
Dec 16, 2025
10.11
10.42
10.05
10.17
10.17
-3.51%
6,008
0.27
Dec 15, 2025
10.21
10.81
9.99
10.54
10.54
+5.72%
39,450
1.83
Dec 12, 2025
10.06
10.12
9.80
9.97
9.97
-2.64%
9,079
0.42
Dec 11, 2025
10.09
10.28
10.04
10.24
10.24
+3.43%
10,764
0.50
Dec 10, 2025
9.89
10.00
9.75
9.90
9.90
+1.54%
15,374
0.70
Dec 09, 2025
9.55
10.00
9.50
9.75
9.75
+4.84%
48,608
2.28
Dec 08, 2025
9.16
9.44
9.02
9.30
9.30
+2.54%
8,827
0.41
Dec 05, 2025
9.12
9.30
8.98
9.07
9.07
-2.58%
12,867
0.59
Dec 04, 2025
9.59
9.72
9.30
9.31
9.31
-3.12%
36,986
1.73
Dec 03, 2025
8.94
9.77
8.81
9.61
9.61
+12.40%
40,371
1.94
Dec 02, 2025
8.88
8.97
8.55
8.55
8.55
-4.47%
9,684
0.47
Dec 01, 2025
8.86
9.01
8.80
8.95
8.95
-1.43%
14,571
0.70
Nov 28, 2025
9.00
9.35
8.91
9.08
9.08
-1.09%
9,357
0.45
Nov 27, 2025
8.93
9.18
8.93
9.18
9.18
+2.00%
1,535
0.07
Nov 26, 2025
9.15
9.19
8.89
9.00
9.00
-0.99%
15,175
0.74
Nov 25, 2025
8.56
9.27
8.41
9.09
9.09
+6.44%
23,016
1.13
Nov 24, 2025
8.64
8.93
8.28
8.54
8.54
+2.03%
10,554
0.52
Nov 21, 2025
8.48
8.48
8.00
8.37
8.37
+2.45%
13,428
0.67
Nov 20, 2025
8.50
8.72
8.15
8.17
8.17
-3.54%
8,564
0.42
Nov 19, 2025
8.54
8.72
8.34
8.47
8.47
-1.28%
30,090
1.51
Nov 18, 2025
8.80
9.05
8.53
8.58
8.58
-5.30%
15,429
0.78
Nov 17, 2025
9.49
9.60
9.06
9.06
9.06
-3.82%
26,386
1.31
Nov 14, 2025
8.64
9.68
8.64
9.42
9.42
+4.20%
113,314
5.60
Nov 13, 2025
8.53
9.10
8.53
9.04
9.04
-0.11%
24,735
1.24
Nov 12, 2025
8.98
9.12
8.52
9.05
9.05
0.00%
30,993
1.59
Nov 11, 2025
8.64
9.40
8.20
9.05
9.05
+8.12%
59,096
3.16
Nov 10, 2025
8.18
8.75
8.15
8.37
8.37
0.00%
23,661
1.29
Nov 07, 2025
8.22
8.37
7.95
8.37
8.37
+0.84%
12,500
0.69
Nov 06, 2025
8.15
8.35
8.11
8.30
8.30
-0.60%
9,291
0.51
Nov 05, 2025
8.17
8.35
8.03
8.35
8.35
0.00%
9,078
0.50
Nov 04, 2025
8.29
8.40
8.24
8.35
8.35
+0.97%
5,378
0.30
Nov 03, 2025
8.32
8.40
8.05
8.27
8.27
-1.08%
12,256
0.69
Oct 31, 2025
8.28
8.63
8.28
8.36
8.36
-2.79%
4,155
0.23
Oct 30, 2025
8.36
8.63
8.35
8.60
8.60
+0.35%
5,727
0.32
Oct 29, 2025
8.60
8.66
8.16
8.57
8.57
-0.92%
12,911
0.73
Oct 28, 2025
7.69
8.69
7.69
8.65
8.65
+11.47%
13,015
0.75
Oct 27, 2025
7.57
7.76
7.55
7.76
7.76
+0.78%
2,119
0.12
Oct 24, 2025
7.55
7.71
7.30
7.70
7.70
+4.19%
4,929
0.28
Oct 23, 2025
7.80
7.80
7.39
7.39
7.39
-3.15%
8,258
0.48
Oct 22, 2025
8.05
8.05
7.46
7.63
7.63
-7.06%
6,758
0.39
Oct 21, 2025
7.88
8.23
7.88
8.21
8.21
+0.74%
8,377
0.49
Rows: