Education
About Us
Working with TipRanks
Follow Us
Prairie Provident Resources (TSE:PPR)
TSX:PPR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.48
0.48
0.45
0.45
0.45
-15.09%
2,725
0.30
Jan 29, 2026
0.49
0.53
0.43
0.53
0.53
-1.85%
11,103
1.24
Jan 28, 2026
0.48
0.56
0.48
0.54
0.54
+14.89%
13,018
1.48
Jan 27, 2026
0.53
0.55
0.40
0.47
0.47
-14.55%
132,540
19.72
Jan 26, 2026
0.56
0.58
0.55
0.55
0.55
-3.51%
13,394
2.03
Jan 23, 2026
0.57
0.59
0.55
0.57
0.57
+3.64%
0
0.00
Jan 22, 2026
0.55
0.55
0.54
0.55
0.55
-3.51%
16,408
2.55
Jan 21, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
584
0.09
Jan 20, 2026
0.58
0.59
0.57
0.57
0.57
-3.39%
8,209
1.16
Jan 19, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
1,463
0.20
Jan 16, 2026
0.59
0.59
0.59
0.59
0.59
+7.27%
3,726
0.50
Jan 15, 2026
0.55
0.55
0.55
0.55
0.55
-5.17%
2,334
0.31
Jan 14, 2026
0.59
0.60
0.53
0.58
0.58
-6.45%
35,624
5.08
Jan 13, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
6,436
0.93
Jan 12, 2026
0.60
0.60
0.59
0.60
0.60
-7.69%
9,518
1.40
Jan 09, 2026
0.59
0.65
0.59
0.65
0.65
0.00%
14,070
2.13
Jan 08, 2026
0.70
0.75
0.65
0.65
0.65
-13.33%
14,399
2.25
Jan 07, 2026
0.89
0.90
0.70
0.75
0.75
-26.47%
20,661
3.40
Jan 06, 2026
0.70
1.28
0.70
1.02
1.02
+36.00%
93,301
20.22
Jan 05, 2026
0.75
0.75
0.60
0.75
0.75
0.00%
2,123
0.46
Jan 02, 2026
0.60
0.75
0.60
0.75
0.75
+25.21%
1,169
0.25
Jan 01, 2026
0.75
0.75
0.60
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.75
0.75
0.60
0.60
0.60
0.00%
982
0.21
Dec 30, 2025
0.60
0.60
0.60
0.60
0.60
-20.13%
2,169
0.46
Dec 29, 2025
0.75
0.75
0.60
0.75
0.75
0.00%
9,189
1.84
Dec 26, 2025
0.75
0.75
0.60
0.75
0.75
0.00%
0
0.00
Dec 25, 2025
0.75
0.75
0.60
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.75
0.60
0.75
0.75
0.00%
1,387
0.27
Dec 23, 2025
0.60
0.75
0.60
0.75
0.75
+25.21%
5,758
1.13
Dec 22, 2025
0.75
0.75
0.60
0.60
0.60
0.00%
1,117
0.22
Dec 19, 2025
0.60
0.75
0.60
0.60
0.60
0.00%
9,182
1.84
Dec 18, 2025
0.75
0.75
0.60
0.60
0.60
-20.13%
5,109
1.04
Dec 17, 2025
0.90
0.90
0.75
0.75
0.75
0.00%
3,721
0.76
Dec 16, 2025
0.75
0.90
0.75
0.75
0.75
0.00%
728
0.13
Dec 15, 2025
0.90
0.90
0.75
0.75
0.75
0.00%
3,213
0.58
Dec 12, 2025
0.90
0.90
0.75
0.75
0.75
-10.71%
3,336
0.61
Dec 11, 2025
0.75
0.84
0.75
0.84
0.84
+12.00%
164
0.03
Dec 10, 2025
0.75
0.90
0.75
0.75
0.75
0.00%
499
0.09
Dec 09, 2025
0.75
0.75
0.75
0.75
0.75
-16.67%
70
0.01
Dec 08, 2025
0.90
0.90
0.75
0.90
0.90
0.00%
1,244
0.23
Dec 05, 2025
0.90
0.90
0.75
0.90
0.90
0.00%
298
0.05
Dec 04, 2025
0.75
0.90
0.60
0.90
0.90
+50.25%
66,293
14.30
Dec 03, 2025
0.75
0.75
0.60
0.60
0.60
-20.13%
155
0.03
Dec 02, 2025
0.60
0.75
0.60
0.75
0.75
0.00%
4,372
0.94
Dec 01, 2025
0.75
0.75
0.60
0.75
0.75
+25.21%
1,543
0.33
Nov 28, 2025
0.75
0.75
0.60
0.60
0.60
0.00%
1,763
0.38
Nov 27, 2025
0.60
0.75
0.60
0.60
0.60
-20.13%
2,048
0.44
Nov 26, 2025
0.75
0.75
0.60
0.75
0.75
0.00%
4,471
0.96
Nov 25, 2025
0.75
0.75
0.60
0.75
0.75
0.00%
6,153
1.34
Nov 24, 2025
0.75
0.75
0.60
0.75
0.75
+25.21%
2,957
0.65
Rows: