Prairie Provident Resources (TSE:PPR)
TSX:PPR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
-10.00%
578
0.06
Apr 09, 2026
0.45
0.45
0.45
0.45
0.45
+4.65%
959
0.10
Apr 08, 2026
0.41
0.43
0.41
0.43
0.43
-4.44%
8,813
0.87
Apr 07, 2026
0.45
0.45
0.45
0.45
0.45
-4.26%
5,310
0.52
Apr 06, 2026
0.47
0.47
0.47
0.47
0.47
-5.05%
2,658
0.25
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
+23.75%
5,393
0.45
Apr 01, 2026
0.46
0.46
0.40
0.40
0.40
+14.29%
2,177
0.18
Mar 31, 2026
0.34
0.35
0.34
0.35
0.35
-2.78%
7,937
0.67
Mar 30, 2026
0.43
0.43
0.33
0.36
0.36
-15.29%
3,572
0.30
Mar 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
5,156
0.44
Mar 26, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
827
0.07
Mar 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
833
0.07
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
2,501
0.21
Mar 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,979
0.34
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,103
0.26
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
+4.65%
5,522
0.47
Mar 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,444
0.21
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
968
0.08
Mar 16, 2026
0.37
0.44
0.37
0.44
0.44
0.00%
9,165
0.77
Mar 13, 2026
0.44
0.44
0.37
0.44
0.44
-7.45%
7,015
0.60
Mar 12, 2026
0.47
0.50
0.44
0.47
0.47
+2.17%
0
0.00
Mar 11, 2026
0.45
0.47
0.45
0.46
0.46
0.00%
4,373
0.37
Mar 10, 2026
0.50
0.50
0.46
0.46
0.46
-4.17%
6,489
0.55
Mar 09, 2026
0.43
0.48
0.40
0.48
0.48
+20.00%
33,905
3.03
Mar 06, 2026
0.46
0.46
0.32
0.40
0.40
-1.23%
22,404
2.07
Mar 05, 2026
0.44
0.44
0.41
0.41
0.41
-8.99%
3,451
0.32
Mar 04, 2026
0.46
0.46
0.43
0.45
0.45
-3.26%
9,003
0.84
Mar 03, 2026
0.41
0.48
0.41
0.46
0.46
-2.13%
15,197
1.32
Mar 02, 2026
0.46
0.49
0.44
0.47
0.47
+9.30%
56,403
5.33
Feb 27, 2026
0.45
0.45
0.43
0.43
0.43
+10.26%
9,778
0.93
Feb 26, 2026
0.49
0.49
0.39
0.39
0.39
0.00%
15,246
1.48
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
-7.14%
1,594
0.16
Feb 24, 2026
0.39
0.45
0.39
0.42
0.42
+10.53%
27,104
2.74
Feb 23, 2026
0.34
0.38
0.34
0.38
0.38
-5.00%
4,259
0.43
Feb 20, 2026
0.36
0.40
0.30
0.40
0.40
-2.44%
11,674
1.19
Feb 19, 2026
0.41
0.41
0.41
0.41
0.41
+20.59%
530
0.05
Feb 18, 2026
0.39
0.39
0.34
0.34
0.34
-11.69%
1,297
0.13
Feb 17, 2026
0.39
0.43
0.34
0.39
0.39
+1.32%
0
0.00
Feb 16, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.40
0.38
0.38
0.38
-11.63%
3,010
0.30
Feb 12, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Feb 11, 2026
0.43
0.43
0.42
0.43
0.43
+4.88%
4,112
0.41
Feb 10, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
13,762
1.40
Feb 09, 2026
0.49
0.49
0.40
0.41
0.41
0.00%
0
0.00
Feb 06, 2026
0.49
0.49
0.40
0.41
0.41
-8.89%
27,723
2.90
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
1,098
0.11
Feb 04, 2026
0.46
0.46
0.42
0.42
0.42
-7.69%
22,434
2.43
Feb 03, 2026
0.46
0.46
0.46
0.46
0.46
-6.19%
769
0.08
Feb 02, 2026
0.50
0.50
0.48
0.49
0.49
+7.78%
4,812
0.52
Rows: