tiprankstipranks
Pacific Imperial Mines Inc (TSE:PPM)
:PPM
Canadian Market
PPM
Pacific Imperial Mines
RESEARCH TOOLSreports
Want to see TSE:PPM full AI Analyst Report?

Pacific Imperial Mines (PPM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,475
2.79
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
14,346
0.38
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
18,000
0.49
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
685,000
25.70
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
482,800
22.94
May 11, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
26,132
1.22
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
25,000
1.16
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,063
0.21
Apr 20, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
13,240
0.11
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,827
0.01
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,060
0.33
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
25,500
0.15
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
68,101
0.34
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
0.09
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.02
Apr 01, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
9,487
0.04
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.04
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.21
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,306
0.04
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
9,368
0.04
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.19
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50