tiprankstipranks
Pacific Imperial Mines Inc (TSE:PPM)
:PPM
Canadian Market
PPM
Pacific Imperial Mines
RESEARCH TOOLSreports

Pacific Imperial Mines (PPM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
68,101
0.34
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
0.09
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.02
Apr 01, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
9,487
0.04
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.04
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.21
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,306
0.04
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
9,368
0.04
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.19
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,100
0.12
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,322
0.02
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
41,000
0.16
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
20,281
0.08
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,755
0.01
Mar 02, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 27, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
10,000
0.04
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,080
<0.01
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.19
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
226,513
0.87
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
<0.01
Feb 20, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
55,743
0.21
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
225,021
0.88
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
49,000
0.19
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
55,401
0.21
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,000
0.10
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
129,788
0.51
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
55,029
0.22
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,154
0.10
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
174,028
0.69
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
120,007
0.46
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,000
0.18
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
175,000
0.66
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
118,675
0.45
Feb 02, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
21,308
0.08
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
2,242,800
9.64
Jan 29, 2026
0.05
0.05
0.04
0.05
0.05
-18.18%
897,590
4.11
Rows:
50