Education
About Us
Working with TipRanks
Follow Us
Pembina Pipeline (TSE:PPL)
TSX:PPL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
60.28
61.33
60.15
61.33
61.33
+2.01%
4,728,516
1.86
Mar 18, 2026
60.24
60.60
59.89
60.12
60.12
-0.40%
1,584,150
0.61
Mar 17, 2026
61.30
61.48
60.24
60.36
60.36
-0.98%
5,632,642
2.19
Mar 16, 2026
60.50
60.97
59.84
60.96
60.96
+0.65%
3,769,253
1.46
Mar 13, 2026
60.59
61.72
60.56
61.28
60.57
+0.96%
1,703,716
0.64
Mar 12, 2026
60.76
61.03
60.40
60.70
60.00
+0.35%
2,305,348
0.85
Mar 11, 2026
60.72
61.10
60.23
60.49
59.79
-0.30%
2,986,408
1.10
Mar 10, 2026
60.60
61.05
60.20
60.67
59.97
+0.23%
4,983,049
1.85
Mar 09, 2026
60.34
60.70
59.95
60.53
59.83
-0.03%
5,812,802
2.19
Mar 06, 2026
60.78
61.10
60.43
60.55
59.85
-0.05%
1,965,115
0.74
Mar 05, 2026
60.62
60.77
59.88
60.58
59.88
-0.30%
4,409,755
1.67
Mar 04, 2026
60.63
60.76
60.01
60.76
60.06
-0.01%
2,517,779
0.95
Mar 03, 2026
61.66
61.77
60.37
60.77
60.07
-1.25%
2,682,802
1.00
Mar 02, 2026
61.00
61.81
60.35
61.54
60.83
+2.65%
2,349,761
0.88
Feb 27, 2026
58.00
60.52
57.47
59.95
59.26
-0.40%
5,387,578
2.02
Feb 26, 2026
59.97
60.75
59.90
60.19
59.49
-0.35%
2,463,905
0.91
Feb 25, 2026
60.42
60.65
59.61
60.40
59.70
-0.45%
1,976,412
0.73
Feb 24, 2026
60.57
60.69
60.01
60.67
59.97
+0.30%
2,506,052
0.93
Feb 23, 2026
59.84
60.62
59.79
60.49
59.79
+1.29%
2,321,746
0.86
Feb 20, 2026
59.34
59.98
59.19
59.72
59.03
+0.35%
2,513,859
0.92
Feb 19, 2026
59.27
59.63
58.88
59.51
58.82
+0.98%
2,832,422
1.01
Feb 18, 2026
59.60
59.95
58.68
58.93
58.25
-0.81%
1,686,554
0.60
Feb 17, 2026
59.93
60.23
58.78
59.41
58.72
-1.69%
2,350,626
0.83
Feb 16, 2026
59.31
60.70
59.06
60.43
59.73
0.00%
0
0.00
Feb 13, 2026
59.31
60.70
59.06
60.43
59.73
+1.82%
2,489,299
0.88
Feb 12, 2026
59.37
60.27
59.06
59.35
58.66
-0.03%
3,762,683
1.32
Feb 11, 2026
58.79
59.59
58.71
59.37
58.68
+1.49%
2,259,061
0.79
Feb 10, 2026
58.81
59.00
58.09
58.50
57.82
+0.03%
1,281,182
0.44
Feb 09, 2026
58.00
58.58
57.96
58.48
57.80
+0.38%
1,402,508
0.48
Feb 06, 2026
57.97
58.84
57.96
58.26
57.58
+0.34%
1,880,802
0.65
Feb 05, 2026
57.65
58.18
57.40
58.06
57.39
+0.57%
1,633,694
0.56
Feb 04, 2026
56.99
57.94
56.63
57.73
57.06
+1.37%
3,154,537
1.08
Feb 03, 2026
56.16
57.04
55.83
56.95
56.29
+1.66%
2,806,132
0.96
Feb 02, 2026
56.12
56.46
55.70
56.02
55.37
-0.99%
3,065,352
1.05
Jan 30, 2026
56.68
56.87
55.54
56.58
55.92
-0.21%
1,768,908
0.60
Jan 29, 2026
56.82
56.99
56.38
56.70
56.04
+0.37%
2,876,645
0.99
Jan 28, 2026
55.89
56.67
55.76
56.49
55.84
+1.02%
2,125,634
0.73
Jan 27, 2026
55.65
56.15
55.40
55.92
55.27
+0.47%
2,067,840
0.71
Jan 26, 2026
55.71
56.15
55.07
55.66
55.02
+0.32%
2,010,250
0.69
Jan 23, 2026
54.98
55.55
54.75
55.48
54.84
+1.30%
2,131,036
0.73
Jan 22, 2026
54.07
54.80
53.91
54.77
54.14
+1.29%
1,643,832
0.56
Jan 21, 2026
53.92
54.38
53.32
54.07
53.44
+0.91%
2,645,542
0.90
Jan 20, 2026
53.76
53.87
53.27
53.58
52.96
0.00%
2,863,590
0.99
Jan 19, 2026
54.15
54.15
53.34
53.58
52.96
-0.96%
688,487
0.24
Jan 16, 2026
53.49
54.27
53.49
54.10
53.47
+1.20%
2,633,631
0.91
Jan 15, 2026
53.13
53.58
52.92
53.46
52.84
+0.47%
1,149,999
0.40
Jan 14, 2026
52.66
53.44
52.66
53.21
52.59
+1.41%
2,158,413
0.73
Jan 13, 2026
51.80
52.69
51.79
52.47
51.86
+1.47%
3,164,611
1.07
Jan 12, 2026
51.44
51.79
51.27
51.71
51.11
+0.66%
2,271,459
0.76
Jan 09, 2026
51.14
51.40
50.95
51.37
50.77
+1.00%
2,708,987
0.91
Rows: