Pembina Pipeline Corp. (TSE:PPL)
NYSE:PPL
Want to see TSE:PPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
67.85
68.79
67.85
68.45
68.45
+0.75%
2,603,771
1.08
May 21, 2026
68.22
69.10
67.72
67.94
67.94
+0.28%
4,770,340
2.01
May 20, 2026
67.75
68.73
67.54
67.75
67.75
-0.62%
2,309,522
0.97
May 19, 2026
67.30
68.34
67.21
68.17
68.17
+1.22%
2,781,695
1.18
May 15, 2026
66.94
67.40
66.44
67.35
67.35
+0.94%
2,747,804
1.17
May 14, 2026
64.95
66.75
64.95
66.72
66.72
+3.11%
2,564,160
1.11
May 13, 2026
63.96
64.78
63.96
64.71
64.71
+1.03%
1,934,218
0.83
May 12, 2026
63.60
64.23
63.25
64.05
64.05
+1.22%
1,067,228
0.45
May 11, 2026
62.84
63.61
62.83
63.28
63.28
+1.12%
2,027,005
0.85
May 08, 2026
63.00
63.60
61.38
62.58
62.58
+2.05%
1,699,147
0.72
May 07, 2026
60.81
61.46
60.27
61.32
61.32
+0.28%
1,694,148
0.72
May 06, 2026
62.30
62.43
61.12
61.15
61.15
-3.01%
1,673,515
0.71
May 05, 2026
63.42
63.72
62.75
63.05
63.05
-0.55%
1,487,560
0.63
May 04, 2026
63.21
63.53
62.66
63.40
63.40
+0.32%
1,947,707
0.82
May 01, 2026
63.07
63.39
62.35
63.20
63.20
-0.05%
912,915
0.38
Apr 30, 2026
61.55
63.31
61.46
63.23
63.23
+2.36%
2,744,933
1.13
Apr 29, 2026
60.80
61.78
60.80
61.77
61.77
+1.90%
2,411,895
1.00
Apr 28, 2026
59.39
60.77
59.22
60.62
60.62
+2.59%
1,597,392
0.66
Apr 27, 2026
59.37
59.70
58.94
59.09
59.09
-0.34%
1,777,432
0.73
Apr 24, 2026
58.97
59.45
58.69
59.29
59.29
+0.19%
1,680,539
0.69
Apr 23, 2026
58.45
59.37
58.40
59.18
59.18
+1.44%
1,794,188
0.73
Apr 22, 2026
58.16
58.48
57.93
58.34
58.34
+0.53%
790,262
0.32
Apr 21, 2026
57.91
58.31
57.47
58.03
58.03
-0.14%
1,004,999
0.41
Apr 20, 2026
58.26
58.69
57.88
58.11
58.11
-0.10%
3,963,041
1.61
Apr 17, 2026
58.47
58.74
57.15
58.17
58.17
-1.82%
1,938,808
0.78
Apr 16, 2026
59.57
59.95
58.84
59.25
59.25
-0.17%
919,927
0.37
Apr 15, 2026
59.87
59.92
59.24
59.35
59.35
-0.87%
1,011,556
0.41
Apr 14, 2026
60.37
60.70
59.63
59.87
59.87
-1.40%
1,239,503
0.50
Apr 13, 2026
61.68
61.71
60.38
60.72
60.72
-1.11%
2,139,893
0.86
Apr 10, 2026
61.66
61.98
61.35
61.40
61.40
-0.52%
1,138,643
0.45
Apr 09, 2026
62.05
63.00
61.59
61.72
61.72
-0.29%
2,044,285
0.81
Apr 08, 2026
61.03
61.97
60.60
61.90
61.90
-0.21%
2,599,575
1.03
Apr 07, 2026
62.11
62.83
61.55
62.03
62.03
+0.37%
2,733,396
1.09
Apr 06, 2026
61.86
62.23
61.57
61.80
61.80
-0.43%
2,242,607
0.89
Apr 03, 2026
61.34
62.10
60.88
62.07
62.07
0.00%
0
0.00
Apr 02, 2026
61.34
62.10
60.88
62.07
62.07
+2.16%
1,308,779
0.50
Apr 01, 2026
61.91
62.14
60.40
60.76
60.76
-2.42%
2,079,621
0.79
Mar 31, 2026
63.11
63.20
61.50
62.27
62.27
-1.08%
2,089,670
0.80
Mar 30, 2026
63.96
64.27
62.79
62.95
62.95
-0.98%
2,994,343
1.16
Mar 27, 2026
63.40
64.03
63.25
63.57
63.57
+0.38%
1,657,804
0.64
Mar 26, 2026
63.00
63.73
62.93
63.33
63.33
+0.44%
1,462,346
0.55
Mar 25, 2026
62.00
63.20
62.00
63.05
63.05
+1.53%
2,766,416
1.06
Mar 24, 2026
62.11
63.12
61.85
62.10
62.10
+0.21%
1,867,626
0.73
Mar 23, 2026
61.07
62.24
60.84
61.97
61.97
+0.28%
2,914,011
1.15
Mar 20, 2026
61.40
62.05
61.19
61.80
61.80
+0.77%
5,181,922
2.03
Mar 19, 2026
60.28
61.33
60.15
61.33
61.33
+2.01%
4,728,516
1.86
Mar 18, 2026
60.24
60.60
59.89
60.12
60.12
-0.40%
1,584,150
0.61
Mar 17, 2026
61.30
61.48
60.24
60.36
60.36
-0.98%
5,632,642
2.19
Mar 16, 2026
60.50
60.97
59.84
60.96
60.96
+0.65%
3,769,253
1.46
Mar 13, 2026
60.59
61.72
60.56
61.28
60.57
+0.96%
1,703,716
0.64
Rows: