Education
About Us
Working with TipRanks
Follow Us
Pembina Pipeline (TSE:PPL)
TSX:PPL
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
51.44
51.79
51.27
51.71
51.71
+0.66%
2,271,459
0.76
Jan 09, 2026
51.14
51.40
50.95
51.37
51.37
+1.00%
2,708,987
0.91
Jan 08, 2026
50.64
51.10
50.15
50.86
50.86
+0.59%
1,626,415
0.55
Jan 07, 2026
50.93
51.08
50.29
50.56
50.56
-0.61%
3,033,822
1.03
Jan 06, 2026
52.27
52.43
50.77
50.87
50.87
-2.66%
3,505,302
1.20
Jan 05, 2026
53.04
53.20
51.15
52.26
52.26
-1.34%
3,831,534
1.33
Jan 02, 2026
52.20
53.18
52.00
52.97
52.97
+1.30%
3,474,249
1.21
Jan 01, 2026
52.47
52.52
52.07
52.29
52.29
0.00%
0
0.00
Dec 31, 2025
52.47
52.52
52.07
52.29
52.29
-0.04%
861,644
0.28
Dec 30, 2025
52.18
52.46
52.00
52.31
52.31
+0.58%
3,030,846
0.99
Dec 29, 2025
51.57
52.41
51.57
52.01
52.01
+0.62%
4,704,488
1.56
Dec 26, 2025
51.79
52.02
51.64
51.69
51.69
0.00%
0
0.00
Dec 25, 2025
51.79
52.02
51.64
51.69
51.69
0.00%
0
0.00
Dec 24, 2025
51.79
52.02
51.64
51.69
51.69
-0.35%
776,456
0.25
Dec 23, 2025
51.09
51.92
51.09
51.87
51.87
+1.73%
5,819,121
1.89
Dec 22, 2025
50.92
51.24
50.61
50.99
50.99
+0.16%
3,869,274
1.26
Dec 19, 2025
50.92
51.78
50.88
50.91
50.91
+0.47%
6,110,486
2.03
Dec 18, 2025
51.39
51.66
50.60
50.67
50.67
-1.55%
3,560,472
1.19
Dec 17, 2025
50.86
51.78
50.75
51.47
51.47
+1.40%
3,633,562
1.21
Dec 16, 2025
52.58
52.67
50.76
50.76
50.76
-4.23%
7,035,500
2.37
Dec 15, 2025
53.30
53.54
52.58
53.00
53.00
-0.66%
5,356,382
1.82
Dec 12, 2025
53.89
54.22
53.73
54.06
53.35
+0.24%
2,813,502
0.94
Dec 11, 2025
53.75
54.30
53.74
53.93
53.22
-0.04%
4,529,078
1.48
Dec 10, 2025
54.56
54.73
53.64
53.95
53.24
-1.01%
3,361,776
1.10
Dec 09, 2025
55.00
55.20
54.38
54.50
53.78
-0.62%
2,576,373
0.83
Dec 08, 2025
54.57
55.17
54.17
54.84
54.12
+0.24%
2,970,924
0.95
Dec 05, 2025
54.71
55.09
54.53
54.71
53.99
-0.07%
2,950,151
0.95
Dec 04, 2025
54.30
54.80
54.18
54.75
54.03
+1.09%
3,886,963
1.22
Dec 03, 2025
53.88
54.42
53.84
54.16
53.45
+0.59%
2,839,350
0.90
Dec 02, 2025
54.70
54.71
53.66
53.84
53.13
-1.36%
4,420,780
1.40
Dec 01, 2025
54.25
55.05
54.20
54.58
53.86
+0.76%
4,795,902
1.53
Nov 28, 2025
53.80
54.63
53.60
54.17
53.46
+0.82%
3,429,745
1.08
Nov 27, 2025
53.53
53.95
53.53
53.73
53.02
+0.45%
382,500
0.12
Nov 26, 2025
53.61
53.95
53.41
53.49
52.79
-0.22%
2,921,707
0.92
Nov 25, 2025
53.47
53.88
52.91
53.61
52.91
+0.37%
4,864,469
1.56
Nov 24, 2025
53.65
53.83
53.24
53.41
52.71
-0.69%
7,073,302
2.33
Nov 21, 2025
54.26
54.31
53.70
53.78
53.07
-1.05%
3,294,549
1.08
Nov 20, 2025
54.57
54.85
53.96
54.35
53.64
-0.42%
1,891,094
0.61
Nov 19, 2025
54.15
54.66
53.87
54.58
53.86
+0.33%
1,462,666
0.46
Nov 18, 2025
53.76
54.57
53.60
54.40
53.69
+0.68%
2,250,495
0.71
Nov 17, 2025
54.43
54.65
54.00
54.03
53.32
-0.57%
4,344,977
1.38
Nov 14, 2025
52.98
54.46
52.55
54.34
53.63
+2.51%
3,458,914
1.11
Nov 13, 2025
53.37
53.51
52.68
53.01
52.31
-0.66%
2,955,438
0.95
Nov 12, 2025
53.05
53.68
53.01
53.36
52.66
+0.43%
1,484,731
0.47
Nov 11, 2025
52.75
53.29
52.70
53.13
52.43
+1.07%
1,140,969
0.36
Nov 10, 2025
52.45
52.81
51.98
52.57
51.88
+1.02%
2,166,274
0.68
Nov 07, 2025
52.80
52.84
51.21
52.04
51.36
-3.38%
5,169,263
1.66
Nov 06, 2025
53.38
54.09
53.35
53.86
53.15
+0.92%
3,149,203
1.02
Nov 05, 2025
53.00
53.66
52.87
53.37
52.67
+1.62%
2,716,887
0.87
Nov 04, 2025
52.87
52.93
52.38
52.52
51.83
-0.81%
2,302,064
0.73
Rows: