Pembina Pipeline (TSE:PPL)
TSX:PPL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
62.05
63.00
61.59
61.72
61.72
-0.29%
2,044,285
0.81
Apr 08, 2026
61.03
61.97
60.60
61.90
61.90
-0.21%
2,599,575
1.03
Apr 07, 2026
62.11
62.83
61.55
62.03
62.03
+0.37%
2,733,396
1.09
Apr 06, 2026
61.86
62.23
61.57
61.80
61.80
-0.43%
2,242,607
0.89
Apr 03, 2026
61.34
62.10
60.88
62.07
62.07
0.00%
0
0.00
Apr 02, 2026
61.34
62.10
60.88
62.07
62.07
+2.16%
1,308,779
0.50
Apr 01, 2026
61.91
62.14
60.40
60.76
60.76
-2.42%
2,079,621
0.79
Mar 31, 2026
63.11
63.20
61.50
62.27
62.27
-1.08%
2,089,670
0.80
Mar 30, 2026
63.96
64.27
62.79
62.95
62.95
-0.98%
2,994,343
1.16
Mar 27, 2026
63.40
64.03
63.25
63.57
63.57
+0.38%
1,657,804
0.64
Mar 26, 2026
63.00
63.73
62.93
63.33
63.33
+0.44%
1,462,346
0.55
Mar 25, 2026
62.00
63.20
62.00
63.05
63.05
+1.53%
2,766,416
1.06
Mar 24, 2026
62.11
63.12
61.85
62.10
62.10
+0.21%
1,867,626
0.73
Mar 23, 2026
61.07
62.24
60.84
61.97
61.97
+0.28%
2,914,011
1.15
Mar 20, 2026
61.40
62.05
61.19
61.80
61.80
+0.77%
5,181,922
2.03
Mar 19, 2026
60.28
61.33
60.15
61.33
61.33
+2.01%
4,728,516
1.86
Mar 18, 2026
60.24
60.60
59.89
60.12
60.12
-0.40%
1,584,150
0.61
Mar 17, 2026
61.30
61.48
60.24
60.36
60.36
-0.98%
5,632,642
2.19
Mar 16, 2026
60.50
60.97
59.84
60.96
60.96
+0.65%
3,769,253
1.46
Mar 13, 2026
60.59
61.72
60.56
61.28
60.57
+0.96%
1,703,716
0.64
Mar 12, 2026
60.76
61.03
60.40
60.70
60.00
+0.35%
2,305,348
0.85
Mar 11, 2026
60.72
61.10
60.23
60.49
59.79
-0.30%
2,986,408
1.10
Mar 10, 2026
60.60
61.05
60.20
60.67
59.97
+0.23%
4,983,049
1.85
Mar 09, 2026
60.34
60.70
59.95
60.53
59.83
-0.03%
5,812,802
2.19
Mar 06, 2026
60.78
61.10
60.43
60.55
59.85
-0.05%
1,965,115
0.74
Mar 05, 2026
60.62
60.77
59.88
60.58
59.88
-0.30%
4,409,755
1.67
Mar 04, 2026
60.63
60.76
60.01
60.76
60.06
-0.01%
2,517,779
0.95
Mar 03, 2026
61.66
61.77
60.37
60.77
60.07
-1.25%
2,682,802
1.00
Mar 02, 2026
61.00
61.81
60.35
61.54
60.83
+2.65%
2,349,761
0.88
Feb 27, 2026
58.00
60.52
57.47
59.95
59.26
-0.40%
5,387,578
2.02
Feb 26, 2026
59.97
60.75
59.90
60.19
59.49
-0.35%
2,463,905
0.91
Feb 25, 2026
60.42
60.65
59.61
60.40
59.70
-0.45%
1,976,412
0.73
Feb 24, 2026
60.57
60.69
60.01
60.67
59.97
+0.30%
2,506,052
0.93
Feb 23, 2026
59.84
60.62
59.79
60.49
59.79
+1.29%
2,321,746
0.86
Feb 20, 2026
59.34
59.98
59.19
59.72
59.03
+0.35%
2,513,859
0.92
Feb 19, 2026
59.27
59.63
58.88
59.51
58.82
+0.98%
2,832,422
1.01
Feb 18, 2026
59.60
59.95
58.68
58.93
58.25
-0.81%
1,686,554
0.60
Feb 17, 2026
59.93
60.23
58.78
59.41
58.72
-1.69%
2,350,626
0.83
Feb 16, 2026
59.31
60.70
59.06
60.43
59.73
0.00%
0
0.00
Feb 13, 2026
59.31
60.70
59.06
60.43
59.73
+1.82%
2,489,299
0.88
Feb 12, 2026
59.37
60.27
59.06
59.35
58.66
-0.03%
3,762,683
1.32
Feb 11, 2026
58.79
59.59
58.71
59.37
58.68
+1.49%
2,259,061
0.79
Feb 10, 2026
58.81
59.00
58.09
58.50
57.82
+0.03%
1,281,182
0.44
Feb 09, 2026
58.00
58.58
57.96
58.48
57.80
+0.38%
1,402,508
0.48
Feb 06, 2026
57.97
58.84
57.96
58.26
57.58
+0.34%
1,880,802
0.65
Feb 05, 2026
57.65
58.18
57.40
58.06
57.39
+0.57%
1,633,694
0.56
Feb 04, 2026
56.99
57.94
56.63
57.73
57.06
+1.37%
3,154,537
1.08
Feb 03, 2026
56.16
57.04
55.83
56.95
56.29
+1.66%
2,806,132
0.96
Feb 02, 2026
56.12
56.46
55.70
56.02
55.37
-0.99%
3,065,352
1.05
Jan 30, 2026
56.68
56.87
55.54
56.58
55.92
-0.21%
1,768,908
0.60
Rows: