Education
About Us
Working with TipRanks
Follow Us
Power Corp of Canada (TSE:POW)
TSX:POW
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
73.01
74.04
73.01
73.46
73.46
+0.55%
1,844,015
0.84
Dec 23, 2025
73.47
73.98
73.00
73.06
73.06
-0.71%
1,182,320
0.52
Dec 22, 2025
72.50
73.86
72.00
73.58
73.58
+1.60%
1,673,301
0.73
Dec 19, 2025
73.15
73.25
72.10
72.42
72.42
-0.66%
5,007,896
2.19
Dec 18, 2025
72.25
73.01
72.22
72.90
72.90
+1.10%
968,775
0.41
Dec 17, 2025
73.01
73.14
71.53
72.11
72.11
-1.06%
2,785,837
1.20
Dec 16, 2025
74.02
74.42
72.75
72.88
72.88
-1.53%
1,902,403
0.82
Dec 15, 2025
73.14
74.91
73.14
74.01
74.01
+1.22%
1,124,853
0.48
Dec 12, 2025
73.26
73.31
72.79
73.12
73.12
+0.32%
1,540,734
0.66
Dec 11, 2025
72.30
73.20
72.07
72.89
72.89
+0.79%
2,042,180
0.88
Dec 10, 2025
71.33
72.36
71.33
72.32
72.32
+1.29%
1,932,823
0.83
Dec 09, 2025
70.70
71.40
70.66
71.40
71.40
+0.99%
2,147,315
0.92
Dec 08, 2025
70.36
70.72
69.77
70.70
70.70
+0.27%
2,210,351
0.95
Dec 05, 2025
70.25
70.51
69.66
70.51
70.51
+0.41%
795,653
0.34
Dec 04, 2025
70.19
71.05
70.13
70.22
70.22
+0.10%
1,343,945
0.58
Dec 03, 2025
70.41
70.74
69.92
70.15
70.15
-0.40%
1,518,380
0.65
Dec 02, 2025
71.20
71.20
69.89
70.43
70.43
-1.08%
2,463,295
1.06
Dec 01, 2025
71.11
71.46
70.49
71.20
71.20
+0.07%
1,166,631
0.50
Nov 28, 2025
71.97
71.98
70.90
71.15
71.15
-1.06%
1,213,455
0.52
Nov 27, 2025
72.19
72.31
71.91
71.91
71.91
-0.33%
361,381
0.15
Nov 26, 2025
72.00
72.44
71.50
72.15
72.15
+0.17%
985,423
0.41
Nov 25, 2025
70.97
72.49
70.94
72.03
72.03
+1.81%
1,943,864
0.82
Nov 24, 2025
70.30
70.97
70.26
70.75
70.75
+0.68%
3,695,678
1.58
Nov 21, 2025
68.71
70.35
68.66
70.27
70.27
+2.27%
2,078,316
0.89
Nov 20, 2025
68.50
69.03
68.12
68.71
68.71
+0.79%
1,779,216
0.76
Nov 19, 2025
68.35
69.09
67.69
68.17
68.17
-0.20%
1,293,297
0.56
Nov 18, 2025
69.60
69.90
68.28
68.31
68.31
-1.85%
1,582,922
0.68
Nov 17, 2025
69.57
69.67
68.86
69.60
69.60
-0.11%
3,626,234
1.59
Nov 14, 2025
70.40
70.59
68.08
69.68
69.68
-1.16%
2,694,237
1.19
Nov 13, 2025
70.15
71.97
69.23
70.50
70.50
+0.89%
1,772,960
0.79
Nov 12, 2025
69.23
70.27
69.00
69.88
69.88
+1.66%
1,437,093
0.64
Nov 11, 2025
68.00
68.75
68.00
68.74
68.74
+1.10%
1,246,580
0.55
Nov 10, 2025
67.20
68.02
67.13
67.99
67.99
+1.27%
1,980,729
0.87
Nov 07, 2025
66.55
67.15
66.29
67.14
67.14
+0.63%
2,065,760
0.91
Nov 06, 2025
66.15
66.88
66.00
66.72
66.72
+0.97%
2,856,495
1.28
Nov 05, 2025
66.65
67.03
65.78
66.08
66.08
-0.41%
1,512,241
0.67
Nov 04, 2025
65.98
66.60
65.63
66.35
66.35
+0.08%
2,750,482
1.23
Nov 03, 2025
65.70
66.59
65.64
66.30
66.30
+0.91%
3,152,490
1.41
Oct 31, 2025
65.25
65.79
64.99
65.70
65.70
+0.47%
1,015,915
0.45
Oct 30, 2025
64.50
65.52
64.48
65.39
65.39
+1.57%
1,678,423
0.75
Oct 29, 2025
64.38
64.67
63.83
64.38
64.38
-0.05%
1,750,134
0.78
Oct 28, 2025
63.94
64.62
63.94
64.41
64.41
+0.89%
1,890,193
0.85
Oct 27, 2025
63.82
64.15
63.65
63.84
63.84
+0.20%
2,352,475
1.07
Oct 24, 2025
63.22
63.93
63.18
63.71
63.71
+1.06%
2,618,189
1.21
Oct 23, 2025
62.34
63.22
62.34
63.04
63.04
+1.25%
3,851,175
1.80
Oct 22, 2025
61.95
62.69
61.91
62.26
62.26
+0.76%
2,599,211
1.22
Oct 21, 2025
61.43
61.87
61.18
61.79
61.79
+0.67%
1,415,733
0.66
Oct 20, 2025
60.75
61.46
60.75
61.38
61.38
+1.19%
1,448,093
0.67
Oct 17, 2025
61.21
61.54
60.51
60.66
60.66
-1.56%
2,396,204
1.11
Oct 16, 2025
61.41
62.00
60.83
61.62
61.62
+0.23%
1,452,589
0.67
Rows: