Education
About Us
Working with TipRanks
Follow Us
Power Corp Of Canada (TSE:POW)
:POW
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
52.16
52.20
51.42
51.74
51.74
-0.79%
1,322,946
0.48
Jun 04, 2025
51.81
52.21
51.17
52.15
52.15
+0.81%
2,275,638
0.83
Jun 03, 2025
52.10
52.34
51.36
51.73
51.73
-0.56%
2,193,829
0.80
Jun 02, 2025
52.96
53.33
51.56
52.02
52.02
-2.05%
3,076,177
1.12
May 30, 2025
51.64
53.19
51.64
53.11
53.11
+2.67%
3,669,969
1.33
May 29, 2025
51.75
52.19
51.59
51.73
51.73
+0.12%
1,722,657
0.63
May 28, 2025
50.86
51.78
50.70
51.67
51.67
+1.65%
1,490,094
0.54
May 27, 2025
50.65
51.51
50.62
50.83
50.83
+0.45%
1,785,873
0.65
May 26, 2025
50.90
51.19
50.52
50.60
50.60
-0.57%
356,347
0.13
May 23, 2025
50.74
50.99
50.67
50.89
50.89
-0.12%
674,752
0.25
May 22, 2025
51.59
51.78
50.81
50.95
50.95
-1.01%
1,948,912
0.71
May 21, 2025
50.75
51.65
50.60
51.47
51.47
+1.20%
1,310,041
0.48
May 20, 2025
49.99
50.89
49.99
50.86
50.86
+1.74%
1,552,338
0.57
May 16, 2025
50.12
50.55
49.76
49.99
49.99
+0.18%
1,309,695
0.48
May 15, 2025
49.12
50.33
49.10
49.90
49.90
+1.46%
1,528,205
0.56
May 14, 2025
49.25
49.33
48.18
49.18
49.18
-2.59%
2,154,017
0.79
May 13, 2025
50.43
50.76
50.20
50.49
50.49
+0.18%
1,063,605
0.39
May 12, 2025
51.15
51.15
49.94
50.40
50.40
-0.40%
1,319,270
0.48
May 09, 2025
51.34
51.61
50.51
50.60
50.60
-1.46%
1,530,599
0.56
May 08, 2025
51.02
51.61
50.34
51.35
51.35
+1.32%
2,311,933
0.84
May 07, 2025
51.62
52.14
50.58
50.68
50.68
-1.67%
3,270,160
1.20
May 06, 2025
51.45
51.94
51.44
51.54
51.54
-0.27%
896,738
0.33
May 05, 2025
51.21
51.79
51.03
51.68
51.68
+0.64%
813,434
0.30
May 02, 2025
51.97
52.16
50.72
51.35
51.35
-0.45%
1,183,152
0.43
May 01, 2025
52.00
52.31
51.50
51.58
51.58
-1.15%
881,993
0.32
Apr 30, 2025
50.88
52.27
50.85
52.18
52.18
+2.33%
1,908,867
0.70
Apr 29, 2025
50.74
51.23
50.52
50.99
50.99
+0.65%
2,349,198
0.86
Apr 28, 2025
50.84
51.21
50.58
50.66
50.66
-0.28%
2,311,110
0.85
Apr 25, 2025
50.89
51.16
50.53
50.80
50.80
-0.20%
2,125,612
0.79
Apr 24, 2025
50.73
51.20
50.57
50.90
50.90
+0.34%
2,106,719
0.77
Apr 23, 2025
50.99
51.23
50.61
50.73
50.73
+0.44%
2,114,847
0.77
Apr 22, 2025
50.00
50.82
50.00
50.51
50.51
+1.59%
3,380,755
1.24
Apr 21, 2025
49.59
49.85
49.16
49.72
49.72
+0.04%
2,950,302
1.10
Apr 17, 2025
50.27
50.53
49.66
49.70
49.70
-1.04%
1,908,377
0.71
Apr 16, 2025
49.30
50.25
49.30
50.22
50.22
+1.50%
2,352,819
0.87
Apr 15, 2025
48.55
49.59
48.33
49.48
49.48
+2.10%
3,280,534
1.21
Apr 14, 2025
48.04
48.92
47.81
48.46
48.46
+2.06%
4,608,423
1.72
Apr 11, 2025
48.75
49.15
47.43
47.48
47.48
-2.70%
2,512,825
0.94
Apr 10, 2025
48.19
49.13
47.35
48.80
48.80
+0.54%
3,168,647
1.18
Apr 09, 2025
47.92
49.41
47.05
48.54
48.54
-0.74%
3,260,755
1.23
Apr 08, 2025
49.12
49.76
48.25
48.90
48.90
+0.14%
5,629,949
2.14
Apr 07, 2025
49.17
49.47
47.90
48.83
48.83
-3.84%
6,060,505
2.33
Apr 04, 2025
50.74
50.99
49.42
50.78
50.78
-1.80%
10,523,980
4.21
Apr 03, 2025
51.00
51.75
50.81
51.71
51.71
-0.62%
3,771,871
1.53
Apr 02, 2025
51.50
52.09
51.28
52.03
52.03
+0.58%
2,183,760
0.88
Apr 01, 2025
50.92
51.87
50.50
51.73
51.73
+1.67%
3,124,437
1.25
Mar 31, 2025
50.17
51.37
50.17
50.88
50.88
+0.76%
1,898,814
0.77
Mar 28, 2025
51.73
51.74
50.44
51.11
50.50
+1.17%
9,445,910
4.01
Mar 27, 2025
50.67
51.24
50.65
51.13
50.52
+1.97%
1,605,265
0.69
Mar 26, 2025
51.19
51.50
50.38
50.75
50.14
+0.38%
1,901,396
0.76
Rows: