Power Corp of Canada (TSE:POW)
TSX:POW
Want to see TSE:POW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
81.56
83.64
81.41
83.33
83.33
+2.26%
3,547,195
1.46
May 28, 2026
80.42
81.49
80.19
81.49
81.49
+0.70%
1,445,274
0.59
May 27, 2026
81.70
82.25
80.79
80.92
80.92
-1.18%
1,092,896
0.44
May 26, 2026
81.70
82.15
81.49
81.89
81.89
-0.07%
1,284,117
0.52
May 25, 2026
81.92
82.55
81.47
81.95
81.95
+0.55%
489,939
0.20
May 22, 2026
82.50
82.63
81.46
81.50
81.50
-0.96%
837,881
0.34
May 21, 2026
81.46
82.32
81.46
82.29
82.29
+0.40%
1,199,785
0.48
May 20, 2026
80.29
82.00
80.29
81.96
81.96
+1.62%
1,024,723
0.40
May 19, 2026
80.00
80.95
79.98
80.65
80.65
+1.12%
1,736,184
0.68
May 15, 2026
80.30
80.88
79.54
79.76
79.76
-1.19%
958,897
0.38
May 14, 2026
79.27
80.85
79.24
80.72
80.72
+1.94%
1,026,204
0.40
May 13, 2026
78.60
79.99
76.76
79.18
79.18
-1.14%
1,423,112
0.56
May 12, 2026
78.63
80.25
78.58
80.09
80.09
+2.10%
1,267,732
0.50
May 11, 2026
79.25
79.60
78.42
78.44
78.44
-1.21%
895,807
0.35
May 08, 2026
79.03
79.82
78.27
79.40
79.40
+0.74%
1,456,771
0.57
May 07, 2026
77.90
79.00
77.75
78.82
78.82
+1.35%
2,444,332
0.95
May 06, 2026
77.50
78.27
77.09
77.77
77.77
+0.67%
1,019,725
0.39
May 05, 2026
75.98
77.29
75.98
77.25
77.25
+2.01%
2,210,744
0.85
May 04, 2026
75.94
76.62
75.73
75.73
75.73
-0.63%
1,424,264
0.53
May 01, 2026
76.00
77.05
75.59
76.21
76.21
+0.57%
932,587
0.35
Apr 30, 2026
74.22
75.84
74.18
75.78
75.78
+2.23%
2,107,208
0.79
Apr 29, 2026
74.58
75.01
73.84
74.13
74.13
-0.72%
1,931,514
0.72
Apr 28, 2026
74.07
75.09
73.50
74.67
74.67
+1.27%
2,698,658
0.99
Apr 27, 2026
72.71
73.79
72.39
73.73
73.73
+0.94%
3,744,009
1.39
Apr 24, 2026
72.76
73.07
72.47
73.04
73.04
+0.36%
2,977,762
1.12
Apr 23, 2026
72.43
73.10
72.37
72.78
72.78
+0.22%
3,136,905
1.18
Apr 22, 2026
72.46
72.80
71.94
72.62
72.62
+0.74%
1,562,675
0.59
Apr 21, 2026
72.26
73.07
71.90
72.09
72.09
-0.22%
2,745,661
1.04
Apr 20, 2026
73.11
73.54
72.08
72.25
72.25
-1.51%
2,917,822
1.11
Apr 17, 2026
72.62
73.41
72.62
73.36
73.36
+1.68%
1,600,658
0.60
Apr 16, 2026
73.70
74.45
72.15
72.15
72.15
-2.59%
2,634,022
1.01
Apr 15, 2026
73.45
74.46
73.45
74.07
74.07
+0.91%
1,594,075
0.61
Apr 14, 2026
72.22
73.64
72.12
73.40
73.40
+1.65%
2,543,343
0.98
Apr 13, 2026
69.79
72.40
69.79
72.21
72.21
+3.05%
2,522,615
0.98
Apr 10, 2026
69.61
70.22
69.12
70.07
70.07
+0.62%
3,150,124
1.23
Apr 09, 2026
67.66
69.81
67.66
69.64
69.64
+2.65%
1,833,404
0.71
Apr 08, 2026
68.91
69.72
67.76
67.84
67.84
-0.22%
2,295,131
0.90
Apr 07, 2026
68.32
68.74
67.74
67.99
67.99
-0.74%
1,611,634
0.63
Apr 06, 2026
68.21
68.99
68.21
68.50
68.50
+0.15%
3,379,076
1.33
Apr 03, 2026
67.86
68.55
67.53
68.40
68.40
0.00%
0
0.00
Apr 02, 2026
67.86
68.55
67.53
68.40
68.40
+0.26%
1,730,273
0.67
Apr 01, 2026
67.56
68.80
67.04
68.22
68.22
+1.87%
2,712,486
1.05
Mar 31, 2026
66.04
67.11
65.43
66.97
66.97
+2.05%
8,725,222
3.58
Mar 30, 2026
66.20
67.11
66.09
66.29
65.62
+0.15%
2,774,588
1.15
Mar 27, 2026
66.60
66.77
66.02
66.19
65.52
-0.94%
3,407,497
1.43
Mar 26, 2026
67.28
68.23
66.82
66.82
66.15
-1.36%
3,689,487
1.55
Mar 25, 2026
66.37
67.90
65.98
67.74
67.06
+2.68%
2,632,785
1.13
Mar 24, 2026
65.55
66.29
64.91
65.97
65.31
-0.09%
4,030,131
1.77
Mar 23, 2026
66.35
66.40
64.56
66.03
65.37
+1.77%
10,604,170
4.97
Mar 20, 2026
64.00
66.45
64.00
64.88
64.23
+1.64%
8,427,871
4.18
Rows: