Education
About Us
Working with TipRanks
Follow Us
Power Corp of Canada (TSE:POW)
TSX:POW
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
53.62
54.31
53.62
54.30
54.30
+1.61%
1,754,816
0.74
Jul 17, 2025
53.26
53.67
53.10
53.44
53.44
-0.11%
2,288,135
0.97
Jul 16, 2025
53.57
53.72
52.97
53.50
53.50
+0.02%
2,431,039
1.02
Jul 15, 2025
53.41
53.70
53.22
53.49
53.49
+0.13%
1,952,762
0.81
Jul 14, 2025
53.40
53.71
53.27
53.42
53.42
+0.02%
1,764,735
0.73
Jul 11, 2025
52.83
53.93
52.61
53.41
53.41
+0.56%
2,685,021
1.10
Jul 10, 2025
52.52
53.60
52.52
53.11
53.11
+1.01%
4,157,864
1.71
Jul 09, 2025
52.24
52.91
52.24
52.58
52.58
+0.86%
4,779,994
1.96
Jul 08, 2025
53.00
53.15
52.06
52.13
52.13
-1.99%
4,453,648
1.81
Jul 07, 2025
52.90
53.27
52.87
53.19
53.19
+0.74%
5,003,963
1.96
Jul 04, 2025
52.51
52.87
52.51
52.80
52.80
+0.99%
1,137,148
0.44
Jul 03, 2025
52.46
52.75
52.32
52.45
52.45
+0.33%
1,986,975
0.76
Jul 02, 2025
53.41
53.64
52.12
52.28
52.28
-1.71%
2,658,418
1.02
Jun 30, 2025
53.31
53.71
52.70
53.19
53.19
-0.44%
2,722,557
1.05
Jun 27, 2025
53.46
54.18
53.42
54.04
53.43
+2.11%
4,854,228
1.82
Jun 26, 2025
53.90
54.15
53.46
53.53
52.92
+0.30%
4,847,548
1.85
Jun 25, 2025
53.80
54.09
53.47
53.98
53.37
+1.32%
4,517,907
1.76
Jun 24, 2025
53.97
54.20
53.52
53.89
53.28
+1.34%
1,854,242
0.70
Jun 23, 2025
53.00
54.00
53.00
53.79
53.18
+2.79%
5,409,319
2.07
Jun 20, 2025
53.09
53.14
52.48
52.93
52.33
+1.59%
4,567,530
1.75
Jun 19, 2025
52.69
52.80
52.29
52.70
52.10
+1.44%
440,409
0.17
Jun 18, 2025
52.53
53.14
52.51
52.55
51.95
+1.46%
2,371,223
0.90
Jun 17, 2025
53.30
53.40
51.96
52.39
51.80
-0.84%
3,672,410
1.40
Jun 16, 2025
52.65
53.49
52.55
53.44
52.83
+3.37%
3,900,269
1.49
Jun 13, 2025
52.15
52.41
51.88
52.29
51.70
+1.58%
1,642,367
0.63
Jun 12, 2025
51.29
52.13
51.25
52.07
51.48
+2.49%
1,398,138
0.53
Jun 11, 2025
51.16
52.00
51.05
51.39
50.81
+1.70%
2,861,514
1.09
Jun 10, 2025
52.14
52.28
51.09
51.11
50.53
-1.14%
2,376,382
0.90
Jun 09, 2025
52.00
52.32
51.73
52.29
51.70
+1.52%
2,048,596
0.77
Jun 06, 2025
52.10
52.25
51.58
52.10
51.51
+1.85%
1,434,397
0.53
Jun 05, 2025
52.16
52.20
51.42
51.74
51.15
+0.35%
1,322,946
0.48
Jun 04, 2025
51.81
52.21
51.17
52.15
51.56
+1.97%
2,275,638
0.83
Jun 03, 2025
52.10
52.34
51.36
51.73
51.14
+0.58%
2,193,829
0.80
Jun 02, 2025
52.96
53.33
51.56
52.02
51.43
-0.93%
3,076,177
1.12
May 30, 2025
51.64
53.19
51.64
53.11
52.51
+3.85%
3,669,969
1.33
May 29, 2025
51.75
52.19
51.59
51.73
51.14
+1.26%
1,722,657
0.63
May 28, 2025
50.86
51.78
50.70
51.67
51.08
+2.82%
1,490,094
0.54
May 27, 2025
50.65
51.51
50.62
50.83
50.25
+1.61%
1,785,873
0.65
May 26, 2025
50.90
51.19
50.52
50.60
50.03
+0.57%
356,347
0.13
May 23, 2025
50.74
50.99
50.67
50.89
50.31
+1.03%
674,752
0.25
May 22, 2025
51.59
51.78
50.81
50.95
50.37
+0.13%
1,948,912
0.71
May 21, 2025
50.75
51.65
50.60
51.47
50.89
+2.36%
1,310,041
0.48
May 20, 2025
49.99
50.89
49.99
50.86
50.28
+2.91%
1,552,338
0.57
May 16, 2025
50.12
50.55
49.76
49.99
49.42
+1.33%
1,309,695
0.48
May 15, 2025
49.12
50.33
49.10
49.90
49.33
+2.63%
1,528,205
0.56
May 14, 2025
49.25
49.33
48.18
49.18
48.62
-1.48%
2,154,017
0.79
May 13, 2025
50.43
50.76
50.20
50.49
49.92
+1.33%
1,063,605
0.39
May 12, 2025
51.15
51.15
49.94
50.40
49.83
+0.75%
1,319,270
0.48
May 09, 2025
51.34
51.61
50.51
50.60
50.03
-0.33%
1,530,599
0.56
May 08, 2025
51.02
51.61
50.34
51.35
50.77
+2.48%
2,311,933
0.84
Rows: