Power Corp of Canada (TSE:POW)
TSX:POW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
69.61
70.22
69.12
70.07
70.07
+0.62%
3,150,124
1.23
Apr 09, 2026
67.66
69.81
67.66
69.64
69.64
+2.65%
1,833,404
0.71
Apr 08, 2026
68.91
69.72
67.76
67.84
67.84
-0.22%
2,295,131
0.90
Apr 07, 2026
68.32
68.74
67.74
67.99
67.99
-0.74%
1,611,634
0.63
Apr 06, 2026
68.21
68.99
68.21
68.50
68.50
+0.15%
3,379,076
1.33
Apr 03, 2026
67.86
68.55
67.53
68.40
68.40
0.00%
0
0.00
Apr 02, 2026
67.86
68.55
67.53
68.40
68.40
+0.26%
1,730,273
0.67
Apr 01, 2026
67.56
68.80
67.04
68.22
68.22
+1.87%
2,712,486
1.05
Mar 31, 2026
66.04
67.11
65.43
66.97
66.97
+2.05%
8,725,222
3.58
Mar 30, 2026
66.20
67.11
66.09
66.29
65.62
+0.15%
2,774,588
1.15
Mar 27, 2026
66.60
66.77
66.02
66.19
65.52
-0.94%
3,407,497
1.43
Mar 26, 2026
67.28
68.23
66.82
66.82
66.15
-1.36%
3,689,487
1.55
Mar 25, 2026
66.37
67.90
65.98
67.74
67.06
+2.68%
2,632,785
1.13
Mar 24, 2026
65.55
66.29
64.91
65.97
65.31
-0.09%
4,030,131
1.77
Mar 23, 2026
66.35
66.40
64.56
66.03
65.37
+1.77%
10,604,170
4.97
Mar 20, 2026
64.00
66.45
64.00
64.88
64.23
+1.64%
8,427,871
4.18
Mar 19, 2026
63.68
65.22
62.50
63.83
63.19
-4.00%
3,476,224
1.75
Mar 18, 2026
66.57
67.10
66.05
66.49
65.82
-0.40%
1,361,859
0.67
Mar 17, 2026
67.02
67.41
66.39
66.76
66.09
-0.39%
2,342,412
1.16
Mar 16, 2026
66.59
67.23
66.04
67.02
66.35
+1.16%
1,811,812
0.89
Mar 13, 2026
65.05
66.35
64.72
66.25
65.58
+2.49%
2,915,835
1.44
Mar 12, 2026
64.59
64.83
64.19
64.64
63.99
-0.54%
1,961,901
0.98
Mar 11, 2026
65.59
66.16
64.93
64.99
64.34
-1.08%
3,166,254
1.59
Mar 10, 2026
65.36
66.65
65.25
65.70
65.04
+0.69%
1,222,307
0.61
Mar 09, 2026
65.10
65.37
63.61
65.25
64.59
-1.06%
4,005,868
2.04
Mar 06, 2026
66.77
66.78
65.50
65.95
65.29
-2.01%
3,462,394
1.78
Mar 05, 2026
67.53
67.66
67.01
67.30
66.62
-0.66%
1,959,002
1.01
Mar 04, 2026
67.38
67.96
67.07
67.75
67.07
+0.64%
1,224,156
0.63
Mar 03, 2026
67.14
67.53
66.60
67.32
66.64
-1.41%
2,648,825
1.38
Mar 02, 2026
67.43
68.52
67.25
68.28
67.59
-0.35%
1,396,480
0.73
Feb 27, 2026
68.48
69.22
68.30
68.52
67.83
-0.35%
3,470,904
1.82
Feb 26, 2026
68.03
69.05
68.00
68.76
68.07
+1.36%
1,699,019
0.89
Feb 25, 2026
67.26
67.95
66.61
67.84
67.16
+1.01%
1,742,510
0.92
Feb 24, 2026
66.80
67.18
65.88
67.16
66.48
+0.40%
1,378,792
0.74
Feb 23, 2026
66.00
66.94
65.80
66.89
66.22
+1.36%
1,238,432
0.66
Feb 20, 2026
65.96
66.41
65.88
65.99
65.33
+0.11%
1,005,953
0.53
Feb 19, 2026
65.69
66.28
65.08
65.92
65.26
+0.37%
3,935,015
2.09
Feb 18, 2026
65.16
65.80
64.29
65.68
65.02
+0.64%
1,533,045
0.81
Feb 17, 2026
64.65
65.27
64.45
65.26
64.60
+0.93%
2,117,293
1.12
Feb 16, 2026
63.75
65.10
63.63
64.66
64.01
0.00%
0
0.00
Feb 13, 2026
63.75
65.10
63.63
64.66
64.01
+1.14%
1,344,175
0.70
Feb 12, 2026
63.65
64.22
63.35
63.93
63.29
+0.77%
1,773,095
0.91
Feb 11, 2026
64.94
65.24
63.42
63.44
62.80
-2.45%
1,486,118
0.76
Feb 10, 2026
65.13
65.60
64.88
65.03
64.38
-0.31%
1,605,676
0.82
Feb 09, 2026
64.60
65.28
64.01
65.23
64.57
+1.13%
2,904,129
1.50
Feb 06, 2026
66.41
66.73
64.23
64.50
63.85
-2.72%
2,907,313
1.52
Feb 05, 2026
65.12
66.54
65.00
66.30
65.63
+2.00%
2,226,696
1.17
Feb 04, 2026
68.15
68.34
64.27
65.00
64.35
-4.47%
6,258,292
3.40
Feb 03, 2026
69.34
69.34
67.90
68.04
67.35
-1.65%
1,446,193
0.78
Feb 02, 2026
68.86
69.82
68.82
69.18
68.48
+0.74%
2,438,883
1.32
Rows: