Education
About Us
Working with TipRanks
Follow Us
Power Corp of Canada (TSE:POW)
TSX:POW
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
64.00
66.45
64.00
64.88
64.88
+1.64%
8,427,871
4.18
Mar 19, 2026
63.68
65.22
62.50
63.83
63.83
-4.00%
3,476,224
1.75
Mar 18, 2026
66.57
67.10
66.05
66.49
66.49
-0.40%
1,361,859
0.67
Mar 17, 2026
67.02
67.41
66.39
66.76
66.76
-0.39%
2,342,412
1.16
Mar 16, 2026
66.59
67.23
66.04
67.02
67.02
+1.16%
1,811,812
0.89
Mar 13, 2026
65.05
66.35
64.72
66.25
66.25
+2.49%
2,915,835
1.44
Mar 12, 2026
64.59
64.83
64.19
64.64
64.64
-0.54%
1,961,901
0.98
Mar 11, 2026
65.59
66.16
64.93
64.99
64.99
-1.08%
3,166,254
1.59
Mar 10, 2026
65.36
66.65
65.25
65.70
65.70
+0.69%
1,222,307
0.61
Mar 09, 2026
65.10
65.37
63.61
65.25
65.25
-1.06%
4,005,868
2.04
Mar 06, 2026
66.77
66.78
65.50
65.95
65.95
-2.01%
3,462,394
1.78
Mar 05, 2026
67.53
67.66
67.01
67.30
67.30
-0.66%
1,959,002
1.01
Mar 04, 2026
67.38
67.96
67.07
67.75
67.75
+0.64%
1,224,156
0.63
Mar 03, 2026
67.14
67.53
66.60
67.32
67.32
-1.41%
2,648,825
1.38
Mar 02, 2026
67.43
68.52
67.25
68.28
68.28
-0.35%
1,396,480
0.73
Feb 27, 2026
68.48
69.22
68.30
68.52
68.52
-0.35%
3,470,904
1.82
Feb 26, 2026
68.03
69.05
68.00
68.76
68.76
+1.36%
1,699,019
0.89
Feb 25, 2026
67.26
67.95
66.61
67.84
67.84
+1.01%
1,742,510
0.92
Feb 24, 2026
66.80
67.18
65.88
67.16
67.16
+0.40%
1,378,792
0.74
Feb 23, 2026
66.00
66.94
65.80
66.89
66.89
+1.36%
1,238,432
0.66
Feb 20, 2026
65.96
66.41
65.88
65.99
65.99
+0.11%
1,005,953
0.53
Feb 19, 2026
65.69
66.28
65.08
65.92
65.92
+0.37%
3,935,015
2.09
Feb 18, 2026
65.16
65.80
64.29
65.68
65.68
+0.64%
1,533,045
0.81
Feb 17, 2026
64.65
65.27
64.45
65.26
65.26
+0.93%
2,117,293
1.12
Feb 16, 2026
63.75
65.10
63.63
64.66
64.66
0.00%
0
0.00
Feb 13, 2026
63.75
65.10
63.63
64.66
64.66
+1.14%
1,344,175
0.70
Feb 12, 2026
63.65
64.22
63.35
63.93
63.93
+0.77%
1,773,095
0.91
Feb 11, 2026
64.94
65.24
63.42
63.44
63.44
-2.74%
1,486,118
0.76
Feb 10, 2026
65.13
65.60
64.88
65.03
65.03
-0.31%
1,605,676
0.82
Feb 09, 2026
64.60
65.28
64.01
65.23
65.23
+1.13%
2,904,129
1.50
Feb 06, 2026
66.41
66.73
64.23
64.50
64.50
-2.71%
2,907,313
1.52
Feb 05, 2026
65.12
66.54
65.00
66.30
66.30
+2.00%
2,226,696
1.17
Feb 04, 2026
68.15
68.34
64.27
65.00
65.00
-4.47%
6,258,292
3.40
Feb 03, 2026
69.34
69.34
67.90
68.04
68.04
-1.65%
1,446,193
0.78
Feb 02, 2026
68.86
69.82
68.82
69.18
69.18
+0.74%
2,438,883
1.32
Jan 30, 2026
68.55
68.87
68.33
68.67
68.67
-0.07%
2,605,032
1.41
Jan 29, 2026
69.15
70.00
68.69
68.72
68.72
-0.71%
3,959,631
2.16
Jan 28, 2026
69.62
69.85
69.05
69.21
69.21
-0.60%
1,908,218
1.05
Jan 27, 2026
69.91
70.78
69.50
69.63
69.63
-0.34%
1,292,627
0.71
Jan 26, 2026
69.97
70.48
69.59
69.87
69.87
-0.14%
3,061,814
1.69
Jan 23, 2026
70.77
70.77
69.44
69.97
69.97
-1.10%
1,802,191
1.00
Jan 22, 2026
71.62
71.94
70.55
70.75
70.75
-1.06%
1,866,365
1.03
Jan 21, 2026
71.52
71.86
71.10
71.51
71.51
+0.10%
1,786,985
0.98
Jan 20, 2026
71.34
72.04
71.00
71.44
71.44
-1.04%
2,731,070
1.48
Jan 19, 2026
72.01
72.12
71.00
71.51
71.51
-0.94%
829,829
0.44
Jan 16, 2026
72.47
73.03
72.16
72.19
72.19
-0.44%
1,098,377
0.58
Jan 15, 2026
72.64
73.15
72.21
72.51
72.51
-0.28%
821,186
0.43
Jan 14, 2026
71.44
73.06
71.44
72.71
72.71
+1.75%
1,247,843
0.65
Jan 13, 2026
73.47
73.47
71.28
71.46
71.46
-2.76%
3,061,676
1.63
Jan 12, 2026
72.34
73.51
72.23
73.49
73.49
+1.49%
3,036,831
1.62
Rows: