Education
About Us
Working with TipRanks
Follow Us
Power Corp of Canada (TSE:POW)
TSX:POW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
70.77
70.77
69.44
69.97
69.97
-1.10%
1,802,191
0.92
Jan 22, 2026
71.62
71.94
70.55
70.75
70.75
-1.06%
1,866,365
0.95
Jan 21, 2026
71.52
71.86
71.10
71.51
71.51
+0.10%
1,786,985
0.91
Jan 20, 2026
71.34
72.04
71.00
71.44
71.44
-1.04%
2,731,070
1.41
Jan 19, 2026
72.01
72.12
71.00
71.51
71.51
-0.94%
829,829
0.42
Jan 16, 2026
72.47
73.03
72.16
72.19
72.19
-0.44%
1,098,377
0.56
Jan 15, 2026
72.64
73.15
72.21
72.51
72.51
-0.28%
821,186
0.41
Jan 14, 2026
71.44
73.06
71.44
72.71
72.71
+1.75%
1,247,843
0.62
Jan 13, 2026
73.47
73.47
71.28
71.46
71.46
-2.76%
3,061,676
1.53
Jan 12, 2026
72.34
73.51
72.23
73.49
73.49
+1.49%
3,036,831
1.51
Jan 09, 2026
72.41
72.84
72.30
72.41
72.41
-0.01%
1,178,005
0.59
Jan 08, 2026
73.75
74.15
72.30
72.42
72.42
-1.92%
2,045,398
1.02
Jan 07, 2026
73.77
74.50
73.42
73.84
73.84
-0.28%
1,273,294
0.62
Jan 06, 2026
73.42
74.13
72.85
74.05
74.05
+0.71%
3,184,197
1.55
Jan 05, 2026
71.80
74.20
71.70
73.53
73.53
+2.22%
2,115,907
1.01
Jan 02, 2026
72.75
73.28
71.68
71.93
71.93
-1.40%
1,617,603
0.76
Dec 31, 2025
72.76
73.07
72.59
72.95
72.95
-0.56%
742,369
0.34
Dec 30, 2025
73.44
73.56
73.07
73.36
73.36
-0.03%
2,060,008
0.96
Dec 29, 2025
73.14
73.66
73.08
73.38
73.38
-0.11%
3,290,256
1.52
Dec 24, 2025
73.01
74.04
73.01
73.46
73.46
+0.55%
1,844,015
0.84
Dec 23, 2025
73.47
73.98
73.00
73.06
73.06
-0.71%
1,182,320
0.52
Dec 22, 2025
72.50
73.86
72.00
73.58
73.58
+1.60%
1,673,301
0.73
Dec 19, 2025
73.15
73.25
72.10
72.42
72.42
-0.66%
5,007,896
2.19
Dec 18, 2025
72.25
73.01
72.22
72.90
72.90
+1.10%
968,775
0.41
Dec 17, 2025
73.01
73.14
71.53
72.11
72.11
-1.06%
2,785,837
1.20
Dec 16, 2025
74.02
74.42
72.75
72.88
72.88
-1.53%
1,902,403
0.82
Dec 15, 2025
73.14
74.91
73.14
74.01
74.01
+1.22%
1,124,853
0.48
Dec 12, 2025
73.26
73.31
72.79
73.12
73.12
+0.32%
1,540,734
0.66
Dec 11, 2025
72.30
73.20
72.07
72.89
72.89
+0.79%
2,042,180
0.88
Dec 10, 2025
71.33
72.36
71.33
72.32
72.32
+1.29%
1,932,823
0.83
Dec 09, 2025
70.70
71.40
70.66
71.40
71.40
+0.99%
2,147,315
0.92
Dec 08, 2025
70.36
70.72
69.77
70.70
70.70
+0.27%
2,210,351
0.95
Dec 05, 2025
70.25
70.51
69.66
70.51
70.51
+0.41%
795,653
0.34
Dec 04, 2025
70.19
71.05
70.13
70.22
70.22
+0.10%
1,343,945
0.58
Dec 03, 2025
70.41
70.74
69.92
70.15
70.15
-0.40%
1,518,380
0.65
Dec 02, 2025
71.20
71.20
69.89
70.43
70.43
-1.08%
2,463,295
1.06
Dec 01, 2025
71.11
71.46
70.49
71.20
71.20
+0.07%
1,166,631
0.50
Nov 28, 2025
71.97
71.98
70.90
71.15
71.15
-1.06%
1,213,455
0.52
Nov 27, 2025
72.19
72.31
71.91
71.91
71.91
-0.33%
361,381
0.15
Nov 26, 2025
72.00
72.44
71.50
72.15
72.15
+0.17%
985,423
0.41
Nov 25, 2025
70.97
72.49
70.94
72.03
72.03
+1.81%
1,943,864
0.82
Nov 24, 2025
70.30
70.97
70.26
70.75
70.75
+0.68%
3,695,678
1.58
Nov 21, 2025
68.71
70.35
68.66
70.27
70.27
+2.27%
2,078,316
0.89
Nov 20, 2025
68.50
69.03
68.12
68.71
68.71
+0.79%
1,779,216
0.76
Nov 19, 2025
68.35
69.09
67.69
68.17
68.17
-0.20%
1,293,297
0.56
Nov 18, 2025
69.60
69.90
68.28
68.31
68.31
-1.85%
1,582,922
0.68
Nov 17, 2025
69.57
69.67
68.86
69.60
69.60
-0.11%
3,626,234
1.59
Nov 14, 2025
70.40
70.59
68.08
69.68
69.68
-1.16%
2,694,237
1.19
Nov 13, 2025
70.15
71.97
69.23
70.50
70.50
+0.89%
1,772,960
0.79
Nov 12, 2025
69.23
70.27
69.00
69.88
69.88
+1.66%
1,437,093
0.64
Rows: