Paramount Resources Ltd (TSE:POU)
TSX:POU
Want to see TSE:POU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
30.50
30.63
29.89
30.17
30.17
-1.37%
274,858
0.88
May 28, 2026
30.88
31.26
30.53
30.59
30.59
-0.10%
207,969
0.66
May 27, 2026
31.18
31.36
30.61
30.62
30.62
-3.28%
173,544
0.55
May 26, 2026
31.76
32.33
31.28
31.66
31.66
-0.66%
214,527
0.68
May 25, 2026
32.94
32.94
31.80
31.87
31.87
-3.63%
189,212
0.60
May 22, 2026
32.69
33.20
32.69
33.07
33.07
+0.58%
345,501
1.10
May 21, 2026
33.00
33.44
32.69
32.88
32.88
+0.70%
243,648
0.78
May 20, 2026
33.16
33.28
32.50
32.65
32.65
-1.75%
279,395
0.90
May 19, 2026
32.28
33.32
32.15
33.23
33.23
+3.65%
392,426
1.28
May 15, 2026
31.73
32.06
31.35
32.06
32.06
+2.46%
279,033
0.91
May 14, 2026
30.50
31.77
30.17
31.34
31.29
+2.45%
505,904
1.70
May 13, 2026
30.90
31.31
30.15
30.59
30.54
-0.97%
294,706
0.99
May 12, 2026
30.05
30.90
30.05
30.89
30.84
+5.64%
445,194
1.50
May 11, 2026
29.61
29.74
29.12
29.24
29.19
+0.31%
149,224
0.50
May 08, 2026
29.25
29.80
29.11
29.15
29.10
-0.78%
163,596
0.55
May 07, 2026
29.05
29.49
28.58
29.38
29.33
-0.10%
386,166
1.31
May 06, 2026
30.36
30.56
29.29
29.41
29.36
-6.10%
661,847
2.29
May 05, 2026
31.00
31.42
30.95
31.32
31.27
+0.74%
136,152
0.46
May 04, 2026
30.75
31.24
30.66
31.09
31.04
+1.47%
212,415
0.71
May 01, 2026
30.59
30.76
30.18
30.64
30.59
-0.32%
178,227
0.58
Apr 30, 2026
30.21
30.86
29.90
30.74
30.69
+0.82%
304,191
1.00
Apr 29, 2026
30.14
30.55
30.06
30.49
30.44
+2.14%
151,181
0.49
Apr 28, 2026
29.99
30.13
29.66
29.85
29.80
+0.95%
205,645
0.66
Apr 27, 2026
29.08
30.08
29.04
29.57
29.52
+3.17%
291,869
0.95
Apr 24, 2026
28.59
28.70
28.21
28.66
28.61
+0.35%
228,838
0.75
Apr 23, 2026
27.77
28.62
27.77
28.56
28.51
+3.03%
237,283
0.78
Apr 22, 2026
27.56
27.83
27.32
27.72
27.68
+2.10%
172,984
0.56
Apr 21, 2026
26.93
27.19
26.86
27.15
27.11
+1.34%
112,734
0.37
Apr 20, 2026
26.60
27.00
26.11
26.79
26.75
+0.60%
408,244
1.34
Apr 17, 2026
26.60
26.70
25.65
26.63
26.59
-2.10%
503,446
1.67
Apr 16, 2026
27.32
27.60
26.94
27.20
27.16
-0.15%
322,344
1.08
Apr 15, 2026
27.00
27.44
26.92
27.24
27.20
+0.74%
156,756
0.52
Apr 14, 2026
27.66
28.05
27.00
27.09
27.00
-2.98%
311,891
1.04
Apr 13, 2026
28.35
28.50
27.72
27.92
27.82
+0.80%
187,356
0.62
Apr 10, 2026
27.20
27.89
27.20
27.70
27.60
+1.72%
94,863
0.31
Apr 09, 2026
27.69
28.07
26.75
27.23
27.14
-1.09%
213,989
0.71
Apr 08, 2026
26.92
27.70
26.58
27.53
27.44
-4.64%
414,797
1.38
Apr 07, 2026
28.29
28.95
28.29
28.87
28.77
+2.20%
215,293
0.71
Apr 06, 2026
28.19
28.59
27.96
28.25
28.15
-0.21%
367,992
1.19
Apr 03, 2026
28.34
28.77
27.97
28.31
28.21
0.00%
0
0.00
Apr 02, 2026
28.34
28.77
27.97
28.31
28.21
+3.13%
340,588
1.09
Apr 01, 2026
28.93
29.34
27.35
27.45
27.36
-7.61%
424,032
1.38
Mar 31, 2026
29.96
30.49
29.08
29.71
29.61
-0.87%
346,414
1.15
Mar 30, 2026
30.32
30.60
29.68
29.97
29.87
-0.63%
276,061
0.92
Mar 27, 2026
29.92
30.50
29.82
30.16
30.06
+1.62%
299,174
1.01
Mar 26, 2026
29.69
30.30
29.55
29.68
29.58
+0.03%
261,355
0.89
Mar 25, 2026
29.77
29.98
29.50
29.67
29.57
-0.57%
202,706
0.70
Mar 24, 2026
29.80
30.29
29.64
29.84
29.74
+0.71%
204,340
0.71
Mar 23, 2026
29.22
29.96
28.84
29.63
29.53
-1.23%
493,026
1.75
Mar 20, 2026
30.00
30.67
29.57
30.00
29.90
+0.77%
623,636
2.28
Rows: