Paramount Resources Ltd (TSE:POU)
TSX:POU
Want to see TSE:POU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
29.25
29.80
29.11
29.15
29.15
-0.78%
163,596
0.55
May 07, 2026
29.05
29.49
28.58
29.38
29.38
-0.10%
386,166
1.31
May 06, 2026
30.36
30.56
29.29
29.41
29.41
-6.10%
661,847
2.29
May 05, 2026
31.00
31.42
30.95
31.32
31.32
+0.74%
136,152
0.46
May 04, 2026
30.75
31.24
30.66
31.09
31.09
+1.47%
212,415
0.71
May 01, 2026
30.59
30.76
30.18
30.64
30.64
-0.33%
178,227
0.58
Apr 30, 2026
30.21
30.86
29.90
30.74
30.74
+0.82%
304,191
1.00
Apr 29, 2026
30.14
30.55
30.06
30.49
30.49
+2.14%
151,181
0.49
Apr 28, 2026
29.99
30.13
29.66
29.85
29.85
+0.95%
205,645
0.66
Apr 27, 2026
29.08
30.08
29.04
29.57
29.57
+3.18%
291,869
0.95
Apr 24, 2026
28.59
28.70
28.21
28.66
28.66
+0.35%
228,838
0.75
Apr 23, 2026
27.77
28.62
27.77
28.56
28.56
+3.03%
237,283
0.78
Apr 22, 2026
27.56
27.83
27.32
27.72
27.72
+2.10%
172,984
0.56
Apr 21, 2026
26.93
27.19
26.86
27.15
27.15
+1.34%
112,734
0.37
Apr 20, 2026
26.60
27.00
26.11
26.79
26.79
+0.60%
408,244
1.34
Apr 17, 2026
26.60
26.70
25.65
26.63
26.63
-2.10%
503,446
1.67
Apr 16, 2026
27.32
27.60
26.94
27.20
27.20
-0.15%
322,344
1.08
Apr 15, 2026
27.00
27.44
26.92
27.24
27.24
+0.74%
156,756
0.52
Apr 14, 2026
27.66
28.05
27.00
27.09
27.04
-2.97%
311,891
1.04
Apr 13, 2026
28.35
28.50
27.72
27.92
27.87
+0.80%
187,356
0.62
Apr 10, 2026
27.20
27.89
27.20
27.70
27.65
+1.73%
94,863
0.31
Apr 09, 2026
27.69
28.07
26.75
27.23
27.18
-1.09%
213,989
0.71
Apr 08, 2026
26.92
27.70
26.58
27.53
27.48
-4.64%
414,797
1.38
Apr 07, 2026
28.29
28.95
28.29
28.87
28.82
+2.20%
215,293
0.71
Apr 06, 2026
28.19
28.59
27.96
28.25
28.20
-0.21%
367,992
1.19
Apr 03, 2026
28.34
28.77
27.97
28.31
28.26
0.00%
0
0.00
Apr 02, 2026
28.34
28.77
27.97
28.31
28.26
+3.13%
340,588
1.09
Apr 01, 2026
28.93
29.34
27.35
27.45
27.40
-7.61%
424,032
1.38
Mar 31, 2026
29.96
30.49
29.08
29.71
29.66
-0.87%
346,414
1.15
Mar 30, 2026
30.32
30.60
29.68
29.97
29.91
-0.63%
276,061
0.92
Mar 27, 2026
29.92
30.50
29.82
30.16
30.10
+1.62%
299,174
1.01
Mar 26, 2026
29.69
30.30
29.55
29.68
29.63
+0.03%
261,355
0.89
Mar 25, 2026
29.77
29.98
29.50
29.67
29.62
-0.57%
202,706
0.70
Mar 24, 2026
29.80
30.29
29.64
29.84
29.78
+0.71%
204,340
0.71
Mar 23, 2026
29.22
29.96
28.84
29.63
29.58
-1.23%
493,026
1.75
Mar 20, 2026
30.00
30.67
29.57
30.00
29.94
+0.77%
623,636
2.28
Mar 19, 2026
29.69
30.10
29.49
29.77
29.72
+0.71%
694,650
2.62
Mar 18, 2026
29.58
29.60
29.22
29.56
29.51
+0.24%
248,745
0.94
Mar 17, 2026
29.59
29.76
29.24
29.49
29.44
+0.17%
237,176
0.89
Mar 16, 2026
29.57
29.75
29.03
29.44
29.39
-0.74%
687,158
2.67
Mar 13, 2026
29.75
29.99
29.42
29.71
29.61
-0.53%
208,980
0.81
Mar 12, 2026
29.82
30.12
29.55
29.87
29.76
+0.98%
369,094
1.44
Mar 11, 2026
29.30
30.14
28.97
29.58
29.48
+0.92%
422,932
1.67
Mar 10, 2026
28.78
29.34
28.70
29.31
29.21
+0.83%
286,093
1.14
Mar 09, 2026
29.43
30.29
28.98
29.07
28.97
-0.92%
469,144
1.89
Mar 06, 2026
29.60
30.02
29.24
29.34
29.24
-0.31%
419,463
1.69
Mar 05, 2026
29.75
30.01
28.88
29.43
29.33
-1.08%
298,119
1.21
Mar 04, 2026
29.70
30.07
29.25
29.75
29.65
+1.12%
570,346
2.37
Mar 03, 2026
28.20
29.50
28.14
29.42
29.32
+7.49%
669,530
2.87
Mar 02, 2026
27.86
28.43
27.10
27.37
27.27
+1.37%
320,843
1.37
Rows: