Education
About Us
Working with TipRanks
Follow Us
Paramount Resources Ltd (TSE:POU)
TSX:POU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
25.82
26.00
25.42
25.68
25.68
-0.50%
245,525
1.05
Jan 29, 2026
26.01
26.38
25.55
25.81
25.81
+1.49%
415,079
1.80
Jan 28, 2026
25.50
25.55
25.17
25.43
25.43
+0.04%
153,329
0.65
Jan 27, 2026
24.80
25.44
24.80
25.42
25.42
+2.54%
161,143
0.68
Jan 26, 2026
25.00
25.00
24.19
24.79
24.79
-0.32%
141,364
0.59
Jan 23, 2026
24.15
24.93
24.14
24.87
24.87
+3.71%
298,916
1.26
Jan 22, 2026
24.09
24.26
23.81
23.98
23.98
-0.37%
118,058
0.49
Jan 21, 2026
24.30
24.63
23.71
24.07
24.07
+0.12%
286,129
1.21
Jan 20, 2026
24.40
24.51
23.68
24.04
24.04
+0.80%
237,488
1.00
Jan 19, 2026
23.88
24.37
23.80
24.24
24.24
+1.64%
135,091
0.52
Jan 16, 2026
23.45
23.88
23.38
23.85
23.85
+1.88%
249,629
0.96
Jan 15, 2026
23.88
23.96
23.07
23.41
23.41
0.00%
253,711
0.98
Jan 14, 2026
23.36
23.80
23.33
23.46
23.41
+0.60%
235,135
0.91
Jan 13, 2026
23.30
23.45
23.10
23.32
23.27
+1.31%
210,145
0.82
Jan 12, 2026
22.76
23.24
22.66
23.02
22.97
+1.32%
315,897
1.24
Jan 09, 2026
22.18
22.73
22.18
22.72
22.67
+2.11%
186,244
0.73
Jan 08, 2026
21.90
22.27
21.69
22.25
22.20
+2.35%
326,293
1.31
Jan 07, 2026
22.71
22.78
21.73
21.74
21.69
-4.90%
812,468
3.37
Jan 06, 2026
23.39
23.39
22.71
22.86
22.81
-2.10%
297,095
1.24
Jan 05, 2026
24.16
24.16
22.80
23.35
23.30
-3.11%
303,055
1.28
Jan 02, 2026
24.23
24.35
23.80
24.10
24.05
-0.37%
130,754
0.55
Jan 01, 2026
24.48
24.48
24.14
24.19
24.14
0.00%
0
0.00
Dec 31, 2025
24.48
24.48
24.14
24.19
24.14
-1.18%
123,926
0.52
Dec 30, 2025
24.51
24.59
24.28
24.48
24.43
+0.82%
96,865
0.40
Dec 29, 2025
24.54
24.58
24.27
24.28
24.23
-0.21%
90,285
0.38
Dec 26, 2025
24.46
24.79
24.15
24.33
24.28
0.00%
0
0.00
Dec 25, 2025
24.46
24.79
24.15
24.33
24.28
0.00%
0
0.00
Dec 24, 2025
24.46
24.79
24.15
24.33
24.28
-1.22%
70,155
0.28
Dec 23, 2025
24.09
24.76
24.04
24.63
24.58
+2.63%
134,987
0.53
Dec 22, 2025
23.84
24.20
23.84
24.00
23.95
+1.56%
166,220
0.65
Dec 19, 2025
23.40
23.70
23.40
23.63
23.58
+1.07%
305,948
1.19
Dec 18, 2025
24.08
24.16
23.26
23.38
23.33
-2.46%
242,890
0.92
Dec 17, 2025
23.89
24.09
23.52
23.97
23.92
+1.27%
182,886
0.60
Dec 16, 2025
24.43
24.43
23.65
23.67
23.62
-3.58%
297,392
0.98
Dec 15, 2025
25.09
25.10
24.20
24.55
24.50
-2.39%
221,698
0.73
Dec 12, 2025
25.25
25.48
24.64
25.20
25.10
+0.56%
224,884
0.74
Dec 11, 2025
24.86
25.36
24.72
25.06
24.96
-0.16%
152,173
0.49
Dec 10, 2025
25.44
25.59
24.95
25.10
25.00
-1.42%
286,408
0.92
Dec 09, 2025
26.60
26.65
25.36
25.46
25.36
-4.28%
351,276
1.11
Dec 08, 2025
26.28
26.74
26.04
26.60
26.49
+0.68%
218,844
0.69
Dec 05, 2025
25.88
26.58
25.75
26.42
26.31
+1.77%
206,728
0.65
Dec 04, 2025
25.47
26.08
25.47
25.96
25.85
+1.33%
232,684
0.73
Dec 03, 2025
24.90
26.06
24.85
25.62
25.51
+3.06%
337,994
1.07
Dec 02, 2025
24.50
24.95
24.32
24.86
24.76
+2.05%
501,479
1.62
Dec 01, 2025
24.11
24.54
24.05
24.36
24.26
+1.20%
322,097
1.05
Nov 28, 2025
23.85
24.08
23.40
24.07
23.97
+1.69%
77,890
0.25
Nov 27, 2025
23.57
23.76
23.40
23.67
23.57
+1.07%
98,305
0.32
Nov 26, 2025
23.88
24.03
23.27
23.42
23.32
-1.64%
216,339
0.70
Nov 25, 2025
24.13
24.22
23.46
23.81
23.71
-1.98%
187,638
0.61
Nov 24, 2025
24.33
24.55
24.00
24.29
24.19
+0.71%
251,634
0.82
Rows: