Education
About Us
Working with TipRanks
Follow Us
Paramount Resources Ltd (TSE:POU)
TSX:POU
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
25.44
25.59
24.95
25.10
25.10
-1.41%
286,408
0.89
Dec 09, 2025
26.60
26.65
25.36
25.46
25.46
-4.29%
351,276
1.10
Dec 08, 2025
26.28
26.74
26.04
26.60
26.60
+0.68%
218,844
0.68
Dec 05, 2025
25.88
26.58
25.75
26.42
26.42
+1.77%
206,728
0.64
Dec 04, 2025
25.47
26.08
25.47
25.96
25.96
+1.33%
232,684
0.73
Dec 03, 2025
24.90
26.06
24.85
25.62
25.62
+3.06%
337,994
1.06
Dec 02, 2025
24.50
24.95
24.32
24.86
24.86
+2.05%
501,479
1.60
Dec 01, 2025
24.11
24.54
24.05
24.36
24.36
+1.20%
322,097
1.03
Nov 28, 2025
23.85
24.08
23.40
24.07
24.07
+1.69%
77,890
0.25
Nov 27, 2025
23.57
23.76
23.40
23.67
23.67
+1.07%
98,305
0.31
Nov 26, 2025
23.88
24.03
23.27
23.42
23.42
-1.64%
216,339
0.69
Nov 25, 2025
24.13
24.22
23.46
23.81
23.81
-1.98%
187,638
0.60
Nov 24, 2025
24.33
24.55
24.00
24.29
24.29
+0.70%
251,634
0.81
Nov 21, 2025
23.89
24.16
23.46
24.12
24.12
+0.92%
219,587
0.70
Nov 20, 2025
24.01
24.59
23.85
23.90
23.90
-0.42%
140,117
0.45
Nov 19, 2025
23.67
24.06
23.48
24.00
24.00
+0.21%
136,339
0.43
Nov 18, 2025
23.21
24.05
23.18
23.95
23.95
+2.00%
306,895
0.95
Nov 17, 2025
23.76
23.80
23.47
23.48
23.48
-1.43%
140,916
0.44
Nov 14, 2025
23.41
23.83
23.27
23.82
23.82
+1.97%
228,673
0.71
Nov 13, 2025
23.92
23.98
23.31
23.41
23.36
-1.34%
272,508
0.84
Nov 12, 2025
23.80
23.89
23.56
23.78
23.73
<+0.01%
266,131
0.81
Nov 11, 2025
23.61
23.84
23.51
23.83
23.78
+1.75%
265,489
0.81
Nov 10, 2025
23.01
23.64
23.01
23.47
23.42
+2.62%
426,563
1.32
Nov 07, 2025
22.88
22.93
22.37
22.92
22.87
+0.70%
263,399
0.82
Nov 06, 2025
23.12
23.24
22.80
22.81
22.76
-1.21%
285,070
0.89
Nov 05, 2025
22.79
23.39
22.79
23.14
23.09
+1.44%
461,841
1.45
Nov 04, 2025
22.91
23.00
22.48
22.86
22.81
-1.76%
385,071
1.22
Nov 03, 2025
22.89
23.48
22.88
23.32
23.27
+1.61%
281,910
0.88
Oct 31, 2025
22.85
23.05
22.63
23.00
22.95
+1.72%
479,893
1.51
Oct 30, 2025
22.73
22.78
22.45
22.66
22.61
+0.39%
137,744
0.43
Oct 29, 2025
22.56
22.89
22.51
22.62
22.57
+0.44%
337,118
1.05
Oct 28, 2025
22.76
22.83
22.47
22.57
22.52
-0.84%
222,276
0.69
Oct 27, 2025
22.88
23.03
22.71
22.81
22.76
+0.13%
241,890
0.76
Oct 24, 2025
22.91
22.96
22.73
22.83
22.78
+0.30%
119,524
0.37
Oct 23, 2025
22.50
22.93
22.45
22.81
22.76
+2.19%
328,898
1.03
Oct 22, 2025
22.10
22.45
21.95
22.37
22.32
+2.04%
1,437,829
4.83
Oct 21, 2025
22.38
22.38
21.78
21.97
21.92
+0.49%
275,696
0.92
Oct 20, 2025
21.76
22.24
21.74
21.91
21.86
+0.35%
308,438
1.04
Oct 17, 2025
22.06
22.06
21.72
21.88
21.83
-0.11%
113,963
0.38
Oct 16, 2025
22.46
22.46
21.93
21.95
21.90
-1.67%
128,465
0.43
Oct 15, 2025
22.35
22.63
22.29
22.37
22.32
+0.89%
143,434
0.47
Oct 14, 2025
22.21
22.61
22.16
22.27
22.17
+0.31%
139,117
0.46
Oct 10, 2025
23.05
23.74
22.26
22.30
22.20
-4.20%
357,419
1.18
Oct 09, 2025
23.88
24.03
23.27
23.38
23.28
-1.33%
161,811
0.53
Oct 08, 2025
23.53
23.88
23.39
23.80
23.70
+1.94%
126,835
0.41
Oct 07, 2025
23.33
23.48
23.12
23.45
23.35
+1.05%
113,076
0.36
Oct 06, 2025
23.16
23.42
23.05
23.31
23.21
+1.79%
155,456
0.49
Oct 03, 2025
22.65
23.06
22.65
23.00
22.90
+2.40%
196,590
0.63
Oct 02, 2025
22.62
22.71
22.51
22.56
22.46
+0.26%
141,273
0.45
Oct 01, 2025
22.28
22.72
22.28
22.60
22.50
+1.02%
119,266
0.38
Rows: