Education
About Us
Working with TipRanks
Follow Us
Paramount Resources Ltd (TSE:POU)
TSX:POU
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
21.90
22.27
21.69
22.25
22.25
+2.35%
326,293
1.31
Jan 07, 2026
22.71
22.78
21.73
21.74
21.74
-4.90%
812,468
3.37
Jan 06, 2026
23.39
23.39
22.71
22.86
22.86
-2.10%
297,095
1.24
Jan 05, 2026
24.16
24.16
22.80
23.35
23.35
-3.11%
303,055
1.28
Jan 02, 2026
24.23
24.35
23.80
24.10
24.10
-0.37%
130,754
0.55
Jan 01, 2026
24.48
24.48
24.14
24.19
24.19
0.00%
0
0.00
Dec 31, 2025
24.48
24.48
24.14
24.19
24.19
-1.18%
123,926
0.52
Dec 30, 2025
24.51
24.59
24.28
24.48
24.48
+0.82%
96,865
0.40
Dec 29, 2025
24.54
24.58
24.27
24.28
24.28
-0.21%
90,285
0.38
Dec 26, 2025
24.46
24.79
24.15
24.33
24.33
0.00%
0
0.00
Dec 25, 2025
24.46
24.79
24.15
24.33
24.33
0.00%
0
0.00
Dec 24, 2025
24.46
24.79
24.15
24.33
24.33
-1.22%
70,155
0.28
Dec 23, 2025
24.09
24.76
24.04
24.63
24.63
+2.63%
134,987
0.53
Dec 22, 2025
23.84
24.20
23.84
24.00
24.00
+1.57%
166,220
0.65
Dec 19, 2025
23.40
23.70
23.40
23.63
23.63
+1.07%
305,948
1.19
Dec 18, 2025
24.08
24.16
23.26
23.38
23.38
-2.46%
242,890
0.92
Dec 17, 2025
23.89
24.09
23.52
23.97
23.97
+1.27%
182,886
0.60
Dec 16, 2025
24.43
24.43
23.65
23.67
23.67
-3.58%
297,392
0.98
Dec 15, 2025
25.09
25.10
24.20
24.55
24.55
-2.39%
221,698
0.73
Dec 12, 2025
25.25
25.48
24.64
25.20
25.15
+0.56%
224,884
0.74
Dec 11, 2025
24.86
25.36
24.72
25.06
25.01
-0.16%
152,173
0.49
Dec 10, 2025
25.44
25.59
24.95
25.10
25.05
-1.41%
286,408
0.92
Dec 09, 2025
26.60
26.65
25.36
25.46
25.41
-4.29%
351,276
1.11
Dec 08, 2025
26.28
26.74
26.04
26.60
26.55
+0.68%
218,844
0.69
Dec 05, 2025
25.88
26.58
25.75
26.42
26.37
+1.77%
206,728
0.65
Dec 04, 2025
25.47
26.08
25.47
25.96
25.91
+1.33%
232,684
0.73
Dec 03, 2025
24.90
26.06
24.85
25.62
25.57
+3.06%
337,994
1.07
Dec 02, 2025
24.50
24.95
24.32
24.86
24.81
+2.05%
501,479
1.62
Dec 01, 2025
24.11
24.54
24.05
24.36
24.31
+1.20%
322,097
1.05
Nov 28, 2025
23.85
24.08
23.40
24.07
24.02
+1.69%
77,890
0.25
Nov 27, 2025
23.57
23.76
23.40
23.67
23.62
+1.07%
98,305
0.32
Nov 26, 2025
23.88
24.03
23.27
23.42
23.37
-1.64%
216,339
0.70
Nov 25, 2025
24.13
24.22
23.46
23.81
23.76
-1.98%
187,638
0.61
Nov 24, 2025
24.33
24.55
24.00
24.29
24.24
+0.70%
251,634
0.82
Nov 21, 2025
23.89
24.16
23.46
24.12
24.07
+0.92%
219,587
0.72
Nov 20, 2025
24.01
24.59
23.85
23.90
23.85
-0.42%
140,117
0.46
Nov 19, 2025
23.67
24.06
23.48
24.00
23.95
+0.21%
136,339
0.44
Nov 18, 2025
23.21
24.05
23.18
23.95
23.90
+2.00%
306,895
1.00
Nov 17, 2025
23.76
23.80
23.47
23.48
23.43
-1.43%
140,916
0.45
Nov 14, 2025
23.41
23.83
23.27
23.82
23.77
+1.97%
228,673
0.72
Nov 13, 2025
23.92
23.98
23.31
23.41
23.31
-1.56%
272,508
0.86
Nov 12, 2025
23.80
23.89
23.56
23.78
23.68
-0.21%
266,131
0.85
Nov 11, 2025
23.61
23.84
23.51
23.83
23.73
+1.53%
265,489
0.84
Nov 10, 2025
23.01
23.64
23.01
23.47
23.37
+2.40%
426,563
1.35
Nov 07, 2025
22.88
22.93
22.37
22.92
22.83
+0.48%
263,399
0.83
Nov 06, 2025
23.12
23.24
22.80
22.81
22.72
-1.42%
285,070
0.91
Nov 05, 2025
22.79
23.39
22.79
23.14
23.04
+1.23%
461,841
1.49
Nov 04, 2025
22.91
23.00
22.48
22.86
22.77
-1.98%
385,071
1.25
Nov 03, 2025
22.89
23.48
22.88
23.32
23.22
+1.39%
281,910
0.92
Oct 31, 2025
22.85
23.05
22.63
23.00
22.91
+1.50%
479,893
1.58
Rows: