Paramount Resources Ltd (TSE:POU)
TSX:POU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
27.20
27.89
27.20
27.70
27.70
+1.73%
94,863
0.31
Apr 09, 2026
27.69
28.07
26.75
27.23
27.23
-1.09%
213,989
0.71
Apr 08, 2026
26.92
27.70
26.58
27.53
27.53
-4.64%
414,797
1.38
Apr 07, 2026
28.29
28.95
28.29
28.87
28.87
+2.19%
215,293
0.71
Apr 06, 2026
28.19
28.59
27.96
28.25
28.25
-0.21%
367,992
1.19
Apr 03, 2026
28.34
28.77
27.97
28.31
28.31
0.00%
0
0.00
Apr 02, 2026
28.34
28.77
27.97
28.31
28.31
+3.13%
340,588
1.09
Apr 01, 2026
28.93
29.34
27.35
27.45
27.45
-7.61%
424,032
1.38
Mar 31, 2026
29.96
30.49
29.08
29.71
29.71
-0.87%
346,414
1.15
Mar 30, 2026
30.32
30.60
29.68
29.97
29.97
-0.63%
276,061
0.92
Mar 27, 2026
29.92
30.50
29.82
30.16
30.16
+1.62%
299,174
1.01
Mar 26, 2026
29.69
30.30
29.55
29.68
29.68
+0.03%
261,355
0.89
Mar 25, 2026
29.77
29.98
29.50
29.67
29.67
-0.57%
202,706
0.70
Mar 24, 2026
29.80
30.29
29.64
29.84
29.84
+0.71%
204,340
0.71
Mar 23, 2026
29.22
29.96
28.84
29.63
29.63
-1.23%
493,026
1.75
Mar 20, 2026
30.00
30.67
29.57
30.00
30.00
+0.77%
623,636
2.28
Mar 19, 2026
29.69
30.10
29.49
29.77
29.77
+0.71%
694,650
2.62
Mar 18, 2026
29.58
29.60
29.22
29.56
29.56
+0.24%
248,745
0.94
Mar 17, 2026
29.59
29.76
29.24
29.49
29.49
+0.17%
237,176
0.89
Mar 16, 2026
29.57
29.75
29.03
29.44
29.44
-0.74%
687,158
2.67
Mar 13, 2026
29.75
29.99
29.42
29.71
29.66
-0.53%
208,980
0.81
Mar 12, 2026
29.82
30.12
29.55
29.87
29.82
+0.98%
369,094
1.44
Mar 11, 2026
29.30
30.14
28.97
29.58
29.53
+0.92%
422,932
1.67
Mar 10, 2026
28.78
29.34
28.70
29.31
29.26
+0.82%
286,093
1.14
Mar 09, 2026
29.43
30.29
28.98
29.07
29.02
-0.92%
469,144
1.89
Mar 06, 2026
29.60
30.02
29.24
29.34
29.29
-0.31%
419,463
1.69
Mar 05, 2026
29.75
30.01
28.88
29.43
29.38
-1.07%
298,119
1.21
Mar 04, 2026
29.70
30.07
29.25
29.75
29.70
+1.12%
570,346
2.37
Mar 03, 2026
28.20
29.50
28.14
29.42
29.37
+7.49%
669,530
2.87
Mar 02, 2026
27.86
28.43
27.10
27.37
27.32
+1.37%
320,843
1.37
Feb 27, 2026
26.21
27.03
26.00
27.00
26.95
+4.09%
282,164
1.19
Feb 26, 2026
25.46
26.01
25.27
25.94
25.90
+0.74%
255,273
1.07
Feb 25, 2026
26.04
26.04
25.41
25.75
25.71
-0.89%
220,885
0.94
Feb 24, 2026
26.15
26.15
25.84
25.98
25.94
-0.61%
151,490
0.64
Feb 23, 2026
26.13
26.46
26.00
26.14
26.10
-0.23%
210,821
0.90
Feb 20, 2026
26.34
26.49
26.00
26.20
26.16
-0.57%
127,515
0.54
Feb 19, 2026
26.16
26.48
26.16
26.35
26.31
+1.07%
208,506
0.88
Feb 18, 2026
25.65
26.12
25.40
26.07
26.03
+2.36%
206,100
0.87
Feb 17, 2026
25.39
25.50
24.61
25.47
25.43
+0.63%
231,037
0.98
Feb 16, 2026
25.12
25.53
24.91
25.31
25.27
0.00%
0
0.00
Feb 13, 2026
25.12
25.53
24.91
25.31
25.27
+0.52%
182,691
0.76
Feb 12, 2026
26.19
26.25
25.07
25.23
25.14
-3.19%
446,692
1.90
Feb 11, 2026
25.86
26.15
25.67
26.06
25.96
+1.72%
232,113
0.99
Feb 10, 2026
25.82
25.82
25.35
25.62
25.53
-0.31%
160,336
0.68
Feb 09, 2026
24.83
25.70
24.82
25.70
25.61
+2.92%
228,699
0.96
Feb 06, 2026
24.59
25.37
24.30
24.97
24.88
+1.75%
290,766
1.23
Feb 05, 2026
24.98
25.20
24.50
24.54
24.45
-2.77%
371,639
1.56
Feb 04, 2026
25.37
25.50
24.77
25.24
25.15
-0.55%
521,380
2.23
Feb 03, 2026
25.19
25.73
25.19
25.38
25.29
+0.80%
611,242
2.67
Feb 02, 2026
25.08
25.56
24.91
25.18
25.09
-1.95%
341,592
1.48
Rows: