Portofino Resources (TSE:POR)
:POR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,000
0.19
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,795
0.07
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,000
0.60
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
2.07
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.16
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,295
0.10
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
8,800
0.24
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,700
0.07
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,340
0.24
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
172,800
4.24
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,770
0.07
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,800
0.17
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
25,927
0.55
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
201,000
3.99
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
301,500
2.57
Feb 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
129,468
1.12
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,025
0.54
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
206,000
1.67
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,400
0.17
Jan 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
32,200
0.26
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.16
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,500
0.11
Jan 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
35,085
0.28
Rows: