tiprankstipranks
Trending News
More News >
Portofino Resources (TSE:POR)
:POR
Canadian Market
Advertisement

Portofino Resources (POR) Historical Prices

Compare
20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
76,000
1.36
Aug 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
16,500
0.28
Aug 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
18,728
0.32
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
226,000
4.15
Aug 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,000
0.11
Aug 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,000
0.19
Aug 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.16
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
3.41
Aug 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
3.56
Jul 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
38,000
0.68
Jul 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
402,658
8.08
Jun 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
74,471
1.53
Jun 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.10
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.10
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.05
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis