Education
About Us
Working with TipRanks
Follow Us
Power Metallic Mines Inc (TSE:PNPN)
:PNPN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.39
1.40
1.29
1.34
1.34
-4.29%
840,624
1.15
Jan 29, 2026
1.50
1.54
1.37
1.40
1.40
-6.67%
997,350
1.39
Jan 28, 2026
1.50
1.52
1.42
1.50
1.50
0.00%
629,902
0.87
Jan 27, 2026
1.56
1.56
1.45
1.50
1.50
-3.85%
733,135
1.02
Jan 26, 2026
1.65
1.65
1.53
1.56
1.56
-2.50%
839,023
1.18
Jan 23, 2026
1.63
1.63
1.56
1.60
1.60
+1.27%
698,641
0.99
Jan 22, 2026
1.59
1.61
1.55
1.58
1.58
-2.47%
757,508
1.08
Jan 21, 2026
1.66
1.73
1.60
1.62
1.62
-0.61%
1,257,399
1.82
Jan 20, 2026
1.61
1.68
1.53
1.63
1.63
+7.24%
1,595,231
2.38
Jan 19, 2026
1.53
1.59
1.50
1.58
1.58
+3.95%
494,226
0.74
Jan 16, 2026
1.51
1.54
1.44
1.52
1.52
+0.66%
701,459
1.05
Jan 15, 2026
1.47
1.61
1.45
1.51
1.51
0.00%
1,405,086
2.15
Jan 14, 2026
1.48
1.54
1.45
1.51
1.51
+0.67%
787,458
1.21
Jan 13, 2026
1.62
1.67
1.46
1.50
1.50
-3.23%
1,858,276
2.97
Jan 12, 2026
1.37
1.58
1.36
1.55
1.55
+17.42%
1,501,595
2.46
Jan 09, 2026
1.29
1.34
1.26
1.32
1.32
+3.94%
537,753
0.88
Jan 08, 2026
1.32
1.32
1.24
1.27
1.27
-3.79%
391,981
0.64
Jan 07, 2026
1.36
1.37
1.30
1.32
1.32
-2.94%
428,518
0.70
Jan 06, 2026
1.28
1.39
1.28
1.36
1.36
+3.82%
598,644
0.98
Jan 05, 2026
1.32
1.32
1.24
1.31
1.31
+1.55%
452,613
0.75
Jan 02, 2026
1.24
1.32
1.23
1.29
1.29
+3.20%
547,076
0.91
Dec 31, 2025
1.24
1.27
1.20
1.25
1.25
-0.79%
703,927
1.18
Dec 30, 2025
1.26
1.31
1.20
1.26
1.26
-0.79%
734,023
1.24
Dec 29, 2025
1.13
1.27
1.03
1.27
1.27
+12.39%
2,259,170
3.93
Dec 24, 2025
1.09
1.13
1.01
1.13
1.13
+2.73%
742,533
1.28
Dec 23, 2025
0.98
1.10
0.92
1.10
1.10
+12.24%
1,815,950
3.26
Dec 22, 2025
0.98
1.02
0.94
0.98
0.98
+1.03%
1,122,510
2.05
Dec 19, 2025
0.91
0.97
0.85
0.97
0.97
+11.49%
810,718
1.47
Dec 18, 2025
0.77
0.87
0.77
0.87
0.87
+11.54%
644,505
1.16
Dec 17, 2025
0.80
0.80
0.77
0.78
0.78
0.00%
586,402
1.05
Dec 16, 2025
0.82
0.82
0.76
0.78
0.78
-1.27%
873,717
1.58
Dec 15, 2025
0.88
0.88
0.79
0.79
0.79
-8.14%
994,994
1.83
Dec 12, 2025
0.86
0.89
0.83
0.86
0.86
+2.38%
858,841
1.61
Dec 11, 2025
0.82
0.88
0.78
0.84
0.84
+2.44%
840,250
1.60
Dec 10, 2025
0.91
0.91
0.80
0.82
0.82
-11.83%
1,539,940
3.04
Dec 09, 2025
0.95
0.97
0.92
0.93
0.93
0.00%
439,297
0.87
Dec 08, 2025
1.01
1.01
0.93
0.93
0.93
-6.06%
239,504
0.48
Dec 05, 2025
1.01
1.01
0.94
0.99
0.99
+1.02%
347,254
0.69
Dec 04, 2025
0.92
1.00
0.89
0.98
0.98
+8.89%
722,382
1.46
Dec 03, 2025
0.95
0.95
0.88
0.90
0.90
-6.25%
571,419
1.16
Dec 02, 2025
0.95
0.96
0.91
0.96
0.96
+3.23%
346,974
0.71
Dec 01, 2025
0.99
0.99
0.93
0.93
0.93
-4.12%
629,156
1.30
Nov 28, 2025
0.98
1.01
0.96
0.97
0.97
+1.04%
355,276
0.73
Nov 27, 2025
0.98
0.98
0.95
0.96
0.96
-2.04%
143,340
0.29
Nov 26, 2025
0.96
1.02
0.93
0.98
0.98
+2.08%
440,584
0.91
Nov 25, 2025
0.92
0.97
0.89
0.96
0.96
+6.67%
365,215
0.76
Nov 24, 2025
0.92
0.93
0.90
0.90
0.90
-1.64%
246,553
0.51
Nov 21, 2025
0.91
0.92
0.84
0.92
0.92
+5.17%
414,606
0.87
Nov 20, 2025
0.99
0.99
0.85
0.87
0.87
-6.45%
504,117
1.07
Nov 19, 2025
0.87
0.95
0.87
0.93
0.93
+6.90%
702,797
1.53
Rows: