Education
About Us
Working with TipRanks
Follow Us
Power Metallic Mines Inc (TSE:PNPN)
:PNPN
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
1.06
1.09
1.00
1.02
1.02
-3.77%
625,455
0.85
Mar 20, 2026
1.09
1.09
1.01
1.06
1.06
0.00%
630,477
0.86
Mar 19, 2026
1.01
1.06
0.96
1.06
1.06
-2.75%
919,084
1.26
Mar 18, 2026
1.07
1.09
0.99
1.09
1.09
+4.81%
1,784,341
2.50
Mar 17, 2026
1.08
1.08
1.03
1.04
1.04
0.00%
393,468
0.54
Mar 16, 2026
1.06
1.10
0.98
1.04
1.04
-4.59%
911,788
1.26
Mar 13, 2026
1.14
1.17
1.04
1.09
1.09
-4.39%
544,260
0.75
Mar 12, 2026
1.23
1.23
1.14
1.14
1.14
-5.79%
290,675
0.39
Mar 11, 2026
1.23
1.25
1.17
1.21
1.21
+2.54%
418,653
0.56
Mar 10, 2026
1.09
1.21
1.09
1.18
1.18
+10.28%
1,165,890
1.59
Mar 09, 2026
1.09
1.09
1.01
1.07
1.07
-1.83%
402,739
0.55
Mar 06, 2026
1.10
1.10
1.02
1.09
1.09
0.00%
652,900
0.89
Mar 05, 2026
1.14
1.14
1.04
1.09
1.09
+0.93%
552,717
0.75
Mar 04, 2026
1.18
1.19
1.06
1.08
1.08
-7.69%
1,227,941
1.71
Mar 03, 2026
1.26
1.32
1.14
1.17
1.17
-10.00%
750,793
1.05
Mar 02, 2026
1.31
1.33
1.26
1.30
1.30
-2.26%
371,523
0.52
Feb 27, 2026
1.35
1.35
1.29
1.33
1.33
-1.48%
272,272
0.38
Feb 26, 2026
1.35
1.35
1.28
1.35
1.35
0.00%
255,228
0.36
Feb 25, 2026
1.29
1.35
1.27
1.35
1.35
+4.65%
834,895
1.18
Feb 24, 2026
1.23
1.30
1.21
1.29
1.29
+4.03%
432,686
0.61
Feb 23, 2026
1.28
1.30
1.22
1.24
1.24
-2.36%
344,159
0.49
Feb 20, 2026
1.30
1.31
1.26
1.27
1.27
-4.51%
264,153
0.37
Feb 19, 2026
1.33
1.33
1.28
1.33
1.33
+0.76%
357,313
0.50
Feb 18, 2026
1.26
1.32
1.26
1.32
1.32
+3.13%
358,244
0.49
Feb 17, 2026
1.32
1.32
1.25
1.28
1.28
-0.78%
686,060
0.95
Feb 16, 2026
1.27
1.29
1.25
1.29
1.29
0.00%
0
0.00
Feb 13, 2026
1.27
1.29
1.25
1.29
1.29
+2.38%
255,188
0.35
Feb 12, 2026
1.35
1.35
1.24
1.26
1.26
-4.55%
379,671
0.52
Feb 11, 2026
1.32
1.33
1.28
1.32
1.32
-2.22%
750,366
1.03
Feb 10, 2026
1.40
1.40
1.30
1.32
1.32
-2.22%
454,943
0.62
Feb 09, 2026
1.30
1.35
1.29
1.35
1.35
+6.30%
267,862
0.36
Feb 06, 2026
1.24
1.32
1.24
1.27
1.27
+1.60%
397,471
0.54
Feb 05, 2026
1.33
1.41
1.24
1.25
1.25
-8.09%
571,243
0.76
Feb 04, 2026
1.36
1.44
1.33
1.36
1.36
+1.49%
707,453
0.94
Feb 03, 2026
1.32
1.37
1.30
1.34
1.34
+4.69%
753,054
1.01
Feb 02, 2026
1.26
1.34
1.26
1.28
1.28
-4.48%
566,966
0.77
Jan 30, 2026
1.39
1.40
1.29
1.34
1.34
-4.29%
840,624
1.15
Jan 29, 2026
1.50
1.54
1.37
1.40
1.40
-6.67%
997,350
1.39
Jan 28, 2026
1.50
1.52
1.42
1.50
1.50
0.00%
629,902
0.87
Jan 27, 2026
1.56
1.56
1.45
1.50
1.50
-3.85%
733,135
1.02
Jan 26, 2026
1.65
1.65
1.53
1.56
1.56
-2.50%
839,023
1.18
Jan 23, 2026
1.63
1.63
1.56
1.60
1.60
+1.27%
698,641
0.99
Jan 22, 2026
1.59
1.61
1.55
1.58
1.58
-2.47%
757,508
1.08
Jan 21, 2026
1.66
1.73
1.60
1.62
1.62
-0.61%
1,257,399
1.82
Jan 20, 2026
1.61
1.68
1.53
1.63
1.63
+7.24%
1,595,231
2.38
Jan 19, 2026
1.53
1.59
1.50
1.58
1.58
+3.95%
494,226
0.74
Jan 16, 2026
1.51
1.54
1.44
1.52
1.52
+0.66%
701,459
1.05
Jan 15, 2026
1.47
1.61
1.45
1.51
1.51
0.00%
1,405,086
2.15
Jan 14, 2026
1.48
1.54
1.45
1.51
1.51
+0.67%
787,458
1.21
Jan 13, 2026
1.62
1.67
1.46
1.50
1.50
-3.23%
1,858,276
2.97
Rows: