Power Metallic Mines Inc (TSE:PNPN)
:PNPN
Want to see TSE:PNPN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
1.39
1.41
1.30
1.37
1.37
-5.52%
608,977
1.10
May 15, 2026
1.42
1.45
1.38
1.45
1.45
-3.33%
542,321
0.98
May 14, 2026
1.50
1.50
1.42
1.50
1.50
0.00%
554,925
1.01
May 13, 2026
1.48
1.50
1.43
1.50
1.50
+1.35%
604,345
1.12
May 12, 2026
1.49
1.50
1.44
1.48
1.48
0.00%
672,776
1.25
May 11, 2026
1.41
1.50
1.41
1.48
1.48
+4.96%
440,370
0.81
May 08, 2026
1.42
1.48
1.38
1.41
1.41
0.00%
430,366
0.79
May 07, 2026
1.38
1.42
1.32
1.41
1.41
+2.92%
533,029
0.99
May 06, 2026
1.30
1.46
1.30
1.37
1.37
+6.20%
1,612,736
3.11
May 05, 2026
1.30
1.30
1.22
1.29
1.29
+1.57%
494,303
0.95
May 04, 2026
1.19
1.28
1.17
1.27
1.27
+8.55%
832,428
1.61
May 01, 2026
1.17
1.19
1.14
1.17
1.17
+2.63%
173,070
0.33
Apr 30, 2026
1.12
1.16
1.12
1.14
1.14
+5.56%
343,043
0.65
Apr 29, 2026
1.15
1.15
1.07
1.08
1.08
-6.09%
409,986
0.76
Apr 28, 2026
1.16
1.16
1.12
1.15
1.15
-2.54%
264,701
0.48
Apr 27, 2026
1.18
1.20
1.15
1.18
1.18
-1.67%
271,596
0.49
Apr 24, 2026
1.19
1.24
1.17
1.20
1.20
-1.64%
192,750
0.34
Apr 23, 2026
1.24
1.24
1.14
1.22
1.22
-2.40%
765,810
1.36
Apr 22, 2026
1.17
1.30
1.17
1.25
1.25
+4.17%
736,053
1.31
Apr 21, 2026
1.23
1.24
1.15
1.20
1.20
-2.44%
565,529
1.00
Apr 20, 2026
1.17
1.23
1.14
1.23
1.23
+5.13%
670,580
1.16
Apr 17, 2026
1.17
1.20
1.14
1.17
1.17
+0.86%
257,409
0.43
Apr 16, 2026
1.20
1.20
1.12
1.16
1.16
-0.85%
296,690
0.49
Apr 15, 2026
1.30
1.30
1.14
1.17
1.17
-10.00%
984,320
1.65
Apr 14, 2026
1.27
1.30
1.18
1.30
1.30
+2.36%
251,952
0.41
Apr 13, 2026
1.17
1.27
1.16
1.27
1.27
+6.72%
718,843
1.17
Apr 10, 2026
1.25
1.27
1.14
1.19
1.19
-1.65%
467,671
0.73
Apr 09, 2026
1.12
1.21
1.12
1.21
1.21
+6.14%
492,646
0.75
Apr 08, 2026
1.11
1.14
1.09
1.14
1.14
+5.56%
314,332
0.48
Apr 07, 2026
1.10
1.10
1.05
1.08
1.08
-0.92%
204,316
0.31
Apr 06, 2026
1.07
1.11
1.04
1.09
1.09
0.00%
426,783
0.65
Apr 03, 2026
1.09
1.15
1.07
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.09
1.15
1.07
1.09
1.09
-2.68%
354,735
0.53
Apr 01, 2026
1.05
1.13
1.05
1.12
1.12
+6.67%
516,673
0.77
Mar 31, 2026
1.04
1.08
1.02
1.05
1.05
+3.96%
819,431
1.22
Mar 30, 2026
1.07
1.07
0.98
1.01
1.01
-2.88%
596,069
0.89
Mar 27, 2026
1.05
1.07
1.02
1.04
1.04
-0.95%
512,471
0.73
Mar 26, 2026
1.04
1.05
1.00
1.05
1.05
0.00%
538,232
0.77
Mar 25, 2026
1.02
1.08
1.02
1.05
1.05
+2.94%
421,345
0.58
Mar 24, 2026
1.01
1.05
0.96
1.02
1.02
0.00%
816,086
1.12
Mar 23, 2026
1.06
1.09
1.00
1.02
1.02
-3.77%
625,455
0.85
Mar 20, 2026
1.09
1.09
1.01
1.06
1.06
0.00%
630,477
0.86
Mar 19, 2026
1.01
1.06
0.96
1.06
1.06
-2.75%
919,084
1.26
Mar 18, 2026
1.07
1.09
0.99
1.09
1.09
+4.81%
1,784,341
2.50
Mar 17, 2026
1.08
1.08
1.03
1.04
1.04
0.00%
393,468
0.54
Mar 16, 2026
1.06
1.10
0.98
1.04
1.04
-4.59%
911,788
1.26
Mar 13, 2026
1.14
1.17
1.04
1.09
1.09
-4.39%
544,260
0.75
Mar 12, 2026
1.23
1.23
1.14
1.14
1.14
-5.79%
290,675
0.39
Mar 11, 2026
1.23
1.25
1.17
1.21
1.21
+2.54%
418,653
0.56
Mar 10, 2026
1.09
1.21
1.09
1.18
1.18
+10.28%
1,165,890
1.59
Rows: