Power Metallic Mines Inc (TSE:PNPN)
:PNPN
Want to see TSE:PNPN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
1.15
1.15
1.07
1.08
1.08
-6.09%
409,986
0.76
Apr 28, 2026
1.16
1.16
1.12
1.15
1.15
-2.54%
264,701
0.48
Apr 27, 2026
1.18
1.20
1.15
1.18
1.18
-1.67%
271,596
0.49
Apr 24, 2026
1.19
1.24
1.17
1.20
1.20
-1.64%
192,750
0.34
Apr 23, 2026
1.24
1.24
1.14
1.22
1.22
-2.40%
765,810
1.36
Apr 22, 2026
1.17
1.30
1.17
1.25
1.25
+4.17%
736,053
1.31
Apr 21, 2026
1.23
1.24
1.15
1.20
1.20
-2.44%
565,529
1.00
Apr 20, 2026
1.17
1.23
1.14
1.23
1.23
+5.13%
670,580
1.16
Apr 17, 2026
1.17
1.20
1.14
1.17
1.17
+0.86%
257,409
0.43
Apr 16, 2026
1.20
1.20
1.12
1.16
1.16
-0.85%
296,690
0.49
Apr 15, 2026
1.30
1.30
1.14
1.17
1.17
-10.00%
984,320
1.65
Apr 14, 2026
1.27
1.30
1.18
1.30
1.30
+2.36%
251,952
0.41
Apr 13, 2026
1.17
1.27
1.16
1.27
1.27
+6.72%
718,843
1.17
Apr 10, 2026
1.25
1.27
1.14
1.19
1.19
-1.65%
467,671
0.73
Apr 09, 2026
1.12
1.21
1.12
1.21
1.21
+6.14%
492,646
0.75
Apr 08, 2026
1.11
1.14
1.09
1.14
1.14
+5.56%
314,332
0.48
Apr 07, 2026
1.10
1.10
1.05
1.08
1.08
-0.92%
204,316
0.31
Apr 06, 2026
1.07
1.11
1.04
1.09
1.09
0.00%
426,783
0.65
Apr 03, 2026
1.09
1.15
1.07
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.09
1.15
1.07
1.09
1.09
-2.68%
354,735
0.53
Apr 01, 2026
1.05
1.13
1.05
1.12
1.12
+6.67%
516,673
0.77
Mar 31, 2026
1.04
1.08
1.02
1.05
1.05
+3.96%
819,431
1.22
Mar 30, 2026
1.07
1.07
0.98
1.01
1.01
-2.88%
596,069
0.89
Mar 27, 2026
1.05
1.07
1.02
1.04
1.04
-0.95%
512,471
0.73
Mar 26, 2026
1.04
1.05
1.00
1.05
1.05
0.00%
538,232
0.77
Mar 25, 2026
1.02
1.08
1.02
1.05
1.05
+2.94%
421,345
0.58
Mar 24, 2026
1.01
1.05
0.96
1.02
1.02
0.00%
816,086
1.12
Mar 23, 2026
1.06
1.09
1.00
1.02
1.02
-3.77%
625,455
0.85
Mar 20, 2026
1.09
1.09
1.01
1.06
1.06
0.00%
630,477
0.86
Mar 19, 2026
1.01
1.06
0.96
1.06
1.06
-2.75%
919,084
1.26
Mar 18, 2026
1.07
1.09
0.99
1.09
1.09
+4.81%
1,784,341
2.50
Mar 17, 2026
1.08
1.08
1.03
1.04
1.04
0.00%
393,468
0.54
Mar 16, 2026
1.06
1.10
0.98
1.04
1.04
-4.59%
911,788
1.26
Mar 13, 2026
1.14
1.17
1.04
1.09
1.09
-4.39%
544,260
0.75
Mar 12, 2026
1.23
1.23
1.14
1.14
1.14
-5.79%
290,675
0.39
Mar 11, 2026
1.23
1.25
1.17
1.21
1.21
+2.54%
418,653
0.56
Mar 10, 2026
1.09
1.21
1.09
1.18
1.18
+10.28%
1,165,890
1.59
Mar 09, 2026
1.09
1.09
1.01
1.07
1.07
-1.83%
402,739
0.55
Mar 06, 2026
1.10
1.10
1.02
1.09
1.09
0.00%
652,900
0.89
Mar 05, 2026
1.14
1.14
1.04
1.09
1.09
+0.93%
552,717
0.75
Mar 04, 2026
1.18
1.19
1.06
1.08
1.08
-7.69%
1,227,941
1.71
Mar 03, 2026
1.26
1.32
1.14
1.17
1.17
-10.00%
750,793
1.05
Mar 02, 2026
1.31
1.33
1.26
1.30
1.30
-2.26%
371,523
0.52
Feb 27, 2026
1.35
1.35
1.29
1.33
1.33
-1.48%
272,272
0.38
Feb 26, 2026
1.35
1.35
1.28
1.35
1.35
0.00%
255,228
0.36
Feb 25, 2026
1.29
1.35
1.27
1.35
1.35
+4.65%
834,895
1.18
Feb 24, 2026
1.23
1.30
1.21
1.29
1.29
+4.03%
432,686
0.61
Feb 23, 2026
1.28
1.30
1.22
1.24
1.24
-2.36%
344,159
0.49
Feb 20, 2026
1.30
1.31
1.26
1.27
1.27
-4.51%
264,153
0.37
Feb 19, 2026
1.33
1.33
1.28
1.33
1.33
+0.76%
357,313
0.50
Rows: