Education
About Us
Working with TipRanks
Follow Us
Power Metallic Mines Inc (TSE:PNPN)
:PNPN
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.77
0.87
0.77
0.87
0.87
+11.54%
644,505
1.16
Dec 17, 2025
0.80
0.80
0.77
0.78
0.78
0.00%
586,402
1.05
Dec 16, 2025
0.82
0.82
0.76
0.78
0.78
-1.27%
873,717
1.58
Dec 15, 2025
0.88
0.88
0.79
0.79
0.79
-8.14%
994,994
1.83
Dec 12, 2025
0.86
0.89
0.83
0.86
0.86
+2.38%
858,841
1.61
Dec 11, 2025
0.82
0.88
0.78
0.84
0.84
+2.44%
840,250
1.60
Dec 10, 2025
0.91
0.91
0.80
0.82
0.82
-11.83%
1,539,940
3.04
Dec 09, 2025
0.95
0.97
0.92
0.93
0.93
0.00%
439,297
0.87
Dec 08, 2025
1.01
1.01
0.93
0.93
0.93
-6.06%
239,504
0.48
Dec 05, 2025
1.01
1.01
0.94
0.99
0.99
+1.02%
347,254
0.69
Dec 04, 2025
0.92
1.00
0.89
0.98
0.98
+8.89%
722,382
1.46
Dec 03, 2025
0.95
0.95
0.88
0.90
0.90
-6.25%
571,419
1.16
Dec 02, 2025
0.95
0.96
0.91
0.96
0.96
+3.23%
346,974
0.71
Dec 01, 2025
0.99
0.99
0.93
0.93
0.93
-4.12%
629,156
1.30
Nov 28, 2025
0.98
1.01
0.96
0.97
0.97
+1.04%
355,276
0.73
Nov 27, 2025
0.98
0.98
0.95
0.96
0.96
-2.04%
143,340
0.29
Nov 26, 2025
0.96
1.02
0.93
0.98
0.98
+2.08%
440,584
0.91
Nov 25, 2025
0.92
0.97
0.89
0.96
0.96
+6.67%
365,215
0.76
Nov 24, 2025
0.92
0.93
0.90
0.90
0.90
-1.64%
246,553
0.51
Nov 21, 2025
0.91
0.92
0.84
0.92
0.92
+5.17%
414,606
0.87
Nov 20, 2025
0.99
0.99
0.85
0.87
0.87
-6.45%
504,117
1.07
Nov 19, 2025
0.87
0.95
0.87
0.93
0.93
+6.90%
702,797
1.53
Nov 18, 2025
0.91
0.91
0.86
0.87
0.87
-6.45%
971,745
2.16
Nov 17, 2025
0.98
0.98
0.92
0.93
0.93
-3.12%
384,541
0.87
Nov 14, 2025
0.95
0.97
0.93
0.96
0.96
-1.03%
612,377
1.40
Nov 13, 2025
1.04
1.04
0.95
0.97
0.97
-5.83%
411,138
0.94
Nov 12, 2025
1.03
1.04
1.00
1.03
1.03
+0.98%
406,091
0.94
Nov 11, 2025
1.02
1.03
1.00
1.02
1.02
0.00%
334,272
0.77
Nov 10, 2025
1.10
1.13
1.01
1.02
1.02
-2.39%
543,563
1.27
Nov 07, 2025
0.97
1.06
0.94
1.05
1.04
+8.85%
704,823
1.68
Nov 06, 2025
1.04
1.06
0.93
0.96
0.96
-6.80%
668,615
1.62
Nov 05, 2025
1.10
1.10
0.99
1.03
1.03
-6.36%
1,159,764
2.92
Nov 04, 2025
1.29
1.29
1.08
1.10
1.10
-8.33%
656,603
1.68
Nov 03, 2025
1.22
1.24
1.19
1.20
1.20
-1.64%
297,347
0.77
Oct 31, 2025
1.29
1.29
1.18
1.22
1.22
+0.83%
229,563
0.60
Oct 30, 2025
1.15
1.26
1.15
1.21
1.21
+0.83%
395,631
1.04
Oct 29, 2025
1.27
1.27
1.18
1.20
1.20
-4.76%
313,163
0.82
Oct 28, 2025
1.30
1.30
1.22
1.26
1.26
-0.79%
931,243
2.53
Oct 27, 2025
1.35
1.36
1.24
1.27
1.27
-6.62%
440,302
1.21
Oct 24, 2025
1.34
1.38
1.33
1.36
1.36
-2.86%
179,219
0.49
Oct 23, 2025
1.32
1.44
1.30
1.40
1.40
+0.72%
527,795
1.48
Oct 22, 2025
1.37
1.41
1.31
1.39
1.39
+2.21%
414,261
1.16
Oct 21, 2025
1.45
1.45
1.34
1.36
1.36
-8.11%
556,511
1.56
Oct 20, 2025
1.42
1.50
1.42
1.48
1.48
+0.68%
446,379
1.26
Oct 17, 2025
1.45
1.47
1.40
1.47
1.47
0.00%
563,341
1.62
Oct 16, 2025
1.53
1.53
1.45
1.47
1.47
-2.00%
395,075
1.14
Oct 15, 2025
1.54
1.54
1.45
1.50
1.50
-0.66%
504,793
1.48
Oct 14, 2025
1.46
1.52
1.43
1.51
1.51
+3.42%
474,212
1.41
Oct 10, 2025
1.48
1.52
1.46
1.46
1.46
-1.35%
386,780
1.15
Oct 09, 2025
1.51
1.54
1.48
1.48
1.48
-1.33%
532,204
1.60
Rows: