Kraken Robotics Systems Inc (TSE:PNG)
:PNG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.50
8.53
7.93
8.16
8.16
-3.09%
1,273,223
0.69
Apr 09, 2026
8.42
8.64
8.25
8.42
8.42
0.00%
755,064
0.40
Apr 08, 2026
8.79
8.98
8.23
8.42
8.42
-0.71%
1,157,924
0.60
Apr 07, 2026
8.62
8.67
8.26
8.48
8.48
-1.85%
888,762
0.46
Apr 06, 2026
8.41
8.70
8.41
8.64
8.64
+3.23%
879,162
0.45
Apr 03, 2026
7.99
8.41
7.80
8.37
8.37
0.00%
0
0.00
Apr 02, 2026
7.99
8.41
7.80
8.37
8.37
+0.97%
942,760
0.47
Apr 01, 2026
8.35
8.50
8.20
8.29
8.29
+3.62%
951,412
0.47
Mar 31, 2026
7.69
8.25
7.57
8.00
8.00
+6.24%
1,115,748
0.56
Mar 30, 2026
8.27
8.43
7.46
7.53
7.53
-8.17%
2,966,935
1.52
Mar 27, 2026
8.19
8.50
8.03
8.20
8.20
-0.36%
1,965,515
1.01
Mar 26, 2026
9.09
9.09
8.09
8.23
8.23
-8.86%
2,082,885
1.08
Mar 25, 2026
9.25
9.28
8.92
9.03
9.03
-1.42%
1,098,047
0.58
Mar 24, 2026
9.22
9.30
8.72
9.16
9.16
-0.65%
1,674,883
0.89
Mar 23, 2026
9.00
9.30
8.87
9.22
9.22
+3.25%
1,178,451
0.63
Mar 20, 2026
9.20
9.40
8.72
8.93
8.93
-2.30%
1,743,156
0.94
Mar 19, 2026
9.52
9.56
8.92
9.14
9.14
-4.89%
2,042,392
1.11
Mar 18, 2026
10.20
10.53
9.59
9.61
9.61
-4.38%
2,383,686
1.31
Mar 17, 2026
9.79
10.09
9.46
10.05
10.05
+4.69%
2,745,986
1.54
Mar 16, 2026
9.81
9.98
8.96
9.60
9.60
+1.27%
3,045,702
1.74
Mar 13, 2026
9.96
10.08
9.26
9.48
9.48
-1.46%
2,185,680
1.26
Mar 12, 2026
10.21
10.31
9.52
9.62
9.62
-3.41%
2,699,640
1.59
Mar 11, 2026
10.30
10.72
9.79
9.96
9.96
-2.64%
2,689,137
1.61
Mar 10, 2026
9.19
10.43
8.90
10.23
10.23
+11.56%
3,669,241
2.26
Mar 09, 2026
8.25
9.25
8.25
9.17
9.17
+9.69%
2,680,781
1.67
Mar 06, 2026
8.65
8.72
8.31
8.36
8.36
-5.22%
2,447,408
1.54
Mar 05, 2026
9.15
9.19
8.63
8.82
8.82
-3.61%
2,030,099
1.29
Mar 04, 2026
9.00
9.39
8.80
9.15
9.15
-2.24%
4,716,561
3.12
Mar 03, 2026
9.13
9.52
8.47
9.36
9.36
+1.19%
2,999,910
2.02
Mar 02, 2026
8.39
9.32
8.07
9.25
9.25
+8.82%
2,310,648
1.57
Feb 27, 2026
8.80
8.82
8.33
8.50
8.50
-4.06%
845,732
0.58
Feb 26, 2026
8.70
8.92
8.45
8.86
8.86
+2.67%
993,813
0.67
Feb 25, 2026
8.65
8.85
8.45
8.63
8.63
-0.46%
903,509
0.61
Feb 24, 2026
8.05
8.67
7.95
8.67
8.67
+7.97%
1,560,745
1.06
Feb 23, 2026
8.25
8.31
7.66
8.03
8.03
-2.90%
1,564,604
1.06
Feb 20, 2026
8.18
8.35
8.13
8.27
8.27
+1.10%
1,254,031
0.82
Feb 19, 2026
8.13
8.29
7.96
8.18
8.18
-0.73%
891,678
0.57
Feb 18, 2026
7.80
8.24
7.68
8.24
8.24
+9.72%
1,817,820
1.16
Feb 17, 2026
7.60
7.85
7.30
7.51
7.51
+1.62%
1,623,241
1.03
Feb 16, 2026
7.25
7.54
7.07
7.39
7.39
0.00%
0
0.00
Feb 13, 2026
7.25
7.54
7.07
7.39
7.39
+2.35%
1,496,177
0.95
Feb 12, 2026
7.93
7.93
7.19
7.22
7.22
-9.30%
2,348,676
1.50
Feb 11, 2026
8.00
8.26
7.77
7.96
7.96
-1.49%
826,630
0.53
Feb 10, 2026
8.11
8.38
8.05
8.14
8.14
+0.74%
1,211,057
0.76
Feb 09, 2026
8.20
8.22
7.82
8.08
8.08
-0.25%
1,272,683
0.81
Feb 06, 2026
7.50
8.16
7.50
8.10
8.10
+8.00%
1,273,419
0.81
Feb 05, 2026
7.39
7.69
7.07
7.50
7.50
-1.32%
1,930,631
1.21
Feb 04, 2026
8.19
8.20
7.27
7.60
7.60
-6.29%
2,584,404
1.61
Feb 03, 2026
8.55
8.55
7.86
8.11
8.11
-1.70%
1,534,860
0.95
Feb 02, 2026
7.92
8.35
7.83
8.25
8.25
+3.38%
1,031,644
0.63
Rows: