Kraken Robotics Systems Inc (TSE:PNG)
:PNG
Want to see TSE:PNG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
7.10
7.38
7.05
7.17
7.17
+1.41%
1,390,985
0.85
May 05, 2026
7.68
7.89
7.07
7.07
7.07
-8.66%
1,627,336
0.99
May 04, 2026
7.45
7.95
7.37
7.74
7.74
+3.89%
1,565,175
0.94
May 01, 2026
7.83
7.89
7.36
7.45
7.45
-4.61%
2,011,929
1.21
Apr 30, 2026
7.75
7.89
7.65
7.81
7.81
+2.49%
808,784
0.49
Apr 29, 2026
7.74
7.81
7.50
7.62
7.62
-1.17%
1,030,290
0.62
Apr 28, 2026
7.90
7.96
7.65
7.71
7.71
-3.75%
1,082,860
0.64
Apr 27, 2026
8.08
8.11
7.87
8.01
8.01
-0.50%
992,429
0.57
Apr 24, 2026
8.30
8.35
7.94
8.05
8.05
-1.35%
1,373,894
0.79
Apr 23, 2026
8.50
8.83
8.05
8.16
8.16
-5.45%
1,554,465
0.88
Apr 22, 2026
8.45
8.75
8.31
8.63
8.63
+5.63%
1,631,314
0.92
Apr 21, 2026
8.90
8.90
8.16
8.17
8.17
-6.41%
1,578,380
0.89
Apr 20, 2026
8.85
8.85
8.40
8.73
8.73
-0.80%
1,029,529
0.58
Apr 17, 2026
8.90
9.37
8.78
8.80
8.80
+1.38%
2,060,802
1.15
Apr 16, 2026
8.42
9.00
8.40
8.68
8.68
+2.72%
1,983,185
1.11
Apr 15, 2026
8.60
8.65
8.41
8.45
8.45
-0.59%
1,034,520
0.58
Apr 14, 2026
9.00
9.07
8.45
8.50
8.50
-4.82%
1,445,230
0.81
Apr 13, 2026
8.18
8.99
8.10
8.93
8.93
+9.44%
1,654,984
0.91
Apr 10, 2026
8.50
8.53
7.93
8.16
8.16
-3.09%
1,273,223
0.69
Apr 09, 2026
8.42
8.64
8.25
8.42
8.42
0.00%
755,064
0.40
Apr 08, 2026
8.79
8.98
8.23
8.42
8.42
-0.71%
1,157,924
0.60
Apr 07, 2026
8.62
8.67
8.26
8.48
8.48
-1.85%
888,762
0.46
Apr 06, 2026
8.41
8.70
8.41
8.64
8.64
+3.23%
879,162
0.45
Apr 03, 2026
7.99
8.41
7.80
8.37
8.37
0.00%
0
0.00
Apr 02, 2026
7.99
8.41
7.80
8.37
8.37
+0.97%
942,760
0.47
Apr 01, 2026
8.35
8.50
8.20
8.29
8.29
+3.62%
951,412
0.47
Mar 31, 2026
7.69
8.25
7.57
8.00
8.00
+6.24%
1,115,748
0.56
Mar 30, 2026
8.27
8.43
7.46
7.53
7.53
-8.17%
2,966,935
1.52
Mar 27, 2026
8.19
8.50
8.03
8.20
8.20
-0.36%
1,965,515
1.01
Mar 26, 2026
9.09
9.09
8.09
8.23
8.23
-8.86%
2,082,885
1.08
Mar 25, 2026
9.25
9.28
8.92
9.03
9.03
-1.42%
1,098,047
0.58
Mar 24, 2026
9.22
9.30
8.72
9.16
9.16
-0.65%
1,674,883
0.89
Mar 23, 2026
9.00
9.30
8.87
9.22
9.22
+3.25%
1,178,451
0.63
Mar 20, 2026
9.20
9.40
8.72
8.93
8.93
-2.30%
1,743,156
0.94
Mar 19, 2026
9.52
9.56
8.92
9.14
9.14
-4.89%
2,042,392
1.11
Mar 18, 2026
10.20
10.53
9.59
9.61
9.61
-4.38%
2,383,686
1.31
Mar 17, 2026
9.79
10.09
9.46
10.05
10.05
+4.69%
2,745,986
1.54
Mar 16, 2026
9.81
9.98
8.96
9.60
9.60
+1.27%
3,045,702
1.74
Mar 13, 2026
9.96
10.08
9.26
9.48
9.48
-1.46%
2,185,680
1.26
Mar 12, 2026
10.21
10.31
9.52
9.62
9.62
-3.41%
2,699,640
1.59
Mar 11, 2026
10.30
10.72
9.79
9.96
9.96
-2.64%
2,689,137
1.61
Mar 10, 2026
9.19
10.43
8.90
10.23
10.23
+11.56%
3,669,241
2.26
Mar 09, 2026
8.25
9.25
8.25
9.17
9.17
+9.69%
2,680,781
1.67
Mar 06, 2026
8.65
8.72
8.31
8.36
8.36
-5.22%
2,447,408
1.54
Mar 05, 2026
9.15
9.19
8.63
8.82
8.82
-3.61%
2,030,099
1.29
Mar 04, 2026
9.00
9.39
8.80
9.15
9.15
-2.24%
4,716,561
3.12
Mar 03, 2026
9.13
9.52
8.47
9.36
9.36
+1.19%
2,999,910
2.02
Mar 02, 2026
8.39
9.32
8.07
9.25
9.25
+8.82%
2,310,648
1.57
Feb 27, 2026
8.80
8.82
8.33
8.50
8.50
-4.06%
845,732
0.58
Feb 26, 2026
8.70
8.92
8.45
8.86
8.86
+2.67%
993,813
0.67
Rows: