Education
About Us
Working with TipRanks
Follow Us
Kraken Robotics Systems Inc (TSE:PNG)
:PNG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
6.00
6.25
6.00
6.23
6.23
+3.83%
841,186
0.45
Dec 22, 2025
6.09
6.29
6.00
6.00
6.00
-0.99%
1,238,801
0.66
Dec 19, 2025
5.82
6.08
5.82
6.06
6.06
+4.84%
1,051,066
0.56
Dec 18, 2025
5.75
5.89
5.72
5.78
5.78
+1.94%
550,161
0.29
Dec 17, 2025
5.90
6.00
5.60
5.67
5.67
-4.06%
1,391,390
0.75
Dec 16, 2025
6.00
6.12
5.90
5.91
5.91
-2.96%
804,738
0.43
Dec 15, 2025
6.15
6.20
5.97
6.09
6.09
-0.65%
594,035
0.32
Dec 12, 2025
6.28
6.28
6.04
6.13
6.13
-0.97%
727,882
0.39
Dec 11, 2025
6.27
6.30
6.13
6.19
6.19
-1.75%
755,061
0.40
Dec 10, 2025
6.30
6.49
6.03
6.30
6.30
+1.45%
1,832,100
0.99
Dec 09, 2025
6.22
6.34
6.14
6.21
6.21
-0.16%
1,036,567
0.54
Dec 08, 2025
6.15
6.32
6.03
6.22
6.22
+3.67%
1,367,171
0.72
Dec 05, 2025
6.11
6.14
5.95
6.00
6.00
-1.80%
642,404
0.34
Dec 04, 2025
5.99
6.12
5.90
6.11
6.11
+2.52%
1,228,024
0.65
Dec 03, 2025
5.61
5.96
5.58
5.96
5.96
+5.86%
1,357,112
0.72
Dec 02, 2025
5.66
5.73
5.58
5.63
5.63
+0.36%
1,063,455
0.56
Dec 01, 2025
5.97
6.10
5.51
5.61
5.61
-5.40%
1,436,312
0.76
Nov 28, 2025
5.83
6.09
5.83
5.93
5.93
+2.24%
1,069,836
0.57
Nov 27, 2025
5.89
6.50
5.77
5.80
5.80
-2.19%
1,009,870
0.54
Nov 26, 2025
6.00
6.08
5.68
5.93
5.93
-1.17%
1,923,588
1.04
Nov 25, 2025
5.69
6.00
5.17
6.00
6.00
+11.32%
4,655,020
2.61
Nov 24, 2025
5.46
5.60
4.92
5.39
5.39
+0.56%
2,868,283
1.64
Nov 21, 2025
5.14
5.38
4.94
5.36
5.36
+2.88%
1,733,206
1.00
Nov 20, 2025
5.49
5.79
5.17
5.21
5.21
-1.51%
2,187,122
1.25
Nov 19, 2025
5.27
5.44
5.20
5.29
5.29
-0.56%
885,199
0.50
Nov 18, 2025
5.09
5.39
5.04
5.32
5.32
+2.50%
1,405,076
0.80
Nov 17, 2025
5.30
5.38
5.13
5.19
5.19
+0.58%
1,138,884
0.64
Nov 14, 2025
4.95
5.39
4.83
5.16
5.16
+1.18%
1,463,846
0.83
Nov 13, 2025
5.70
5.70
5.03
5.10
5.10
-8.11%
1,881,778
1.08
Nov 12, 2025
5.50
5.70
5.40
5.55
5.55
+1.83%
798,985
0.46
Nov 11, 2025
5.77
5.77
5.43
5.45
5.45
-4.72%
1,590,781
0.92
Nov 10, 2025
5.55
5.87
5.55
5.72
5.72
+8.13%
2,976,673
1.75
Nov 07, 2025
5.18
5.42
4.89
5.29
5.29
-0.94%
2,946,307
1.76
Nov 06, 2025
5.69
5.71
5.17
5.34
5.34
-4.98%
2,346,278
1.41
Nov 05, 2025
5.75
5.86
5.62
5.62
5.62
-1.23%
2,027,828
1.24
Nov 04, 2025
5.66
5.95
5.58
5.69
5.69
-3.72%
2,105,341
1.30
Nov 03, 2025
6.55
6.62
5.83
5.91
5.91
-8.37%
2,550,139
1.60
Oct 31, 2025
6.50
6.55
6.24
6.45
6.45
+0.16%
1,135,816
0.71
Oct 30, 2025
6.95
6.95
6.29
6.44
6.44
-3.88%
2,865,662
1.84
Oct 29, 2025
7.24
7.24
6.64
6.70
6.70
-4.15%
1,845,066
1.20
Oct 28, 2025
6.90
7.21
6.88
6.99
6.99
+2.95%
2,771,530
1.83
Oct 27, 2025
7.00
7.10
6.59
6.79
6.79
+0.30%
2,127,942
1.42
Oct 24, 2025
6.82
7.01
6.61
6.77
6.77
-2.03%
2,399,994
1.62
Oct 23, 2025
7.30
7.40
6.90
6.91
6.91
-5.34%
2,585,880
1.78
Oct 22, 2025
7.20
7.44
6.54
7.30
7.30
+5.04%
3,729,004
2.64
Oct 21, 2025
6.32
7.29
6.27
6.95
6.95
+15.26%
5,771,133
4.27
Oct 20, 2025
5.90
6.05
5.90
6.03
6.03
+3.79%
1,479,263
1.10
Oct 17, 2025
5.70
5.93
5.64
5.81
5.81
-2.19%
1,448,971
1.09
Oct 16, 2025
6.02
6.22
5.89
5.94
5.94
-1.98%
1,578,267
1.15
Oct 15, 2025
6.41
6.43
5.96
6.06
6.06
-3.19%
1,476,672
1.08
Rows: