Pine Cliff Energy (TSE:PNE)
TSX:PNE
Want to see TSE:PNE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.61
0.63
0.60
0.63
0.63
+3.28%
239,243
0.91
May 28, 2026
0.58
0.61
0.58
0.61
0.61
+7.02%
339,878
1.31
May 27, 2026
0.58
0.58
0.57
0.57
0.57
-3.39%
85,719
0.33
May 26, 2026
0.60
0.60
0.57
0.59
0.59
+0.85%
99,053
0.38
May 25, 2026
0.62
0.62
0.57
0.59
0.59
-0.85%
268,706
1.03
May 22, 2026
0.58
0.61
0.58
0.59
0.59
-1.67%
239,597
0.92
May 21, 2026
0.58
0.61
0.58
0.60
0.60
+1.69%
212,157
0.82
May 20, 2026
0.60
0.60
0.57
0.59
0.59
-1.67%
355,579
1.38
May 19, 2026
0.61
0.61
0.59
0.60
0.60
-1.64%
167,745
0.63
May 15, 2026
0.61
0.61
0.60
0.61
0.61
+2.01%
154,746
0.58
May 14, 2026
0.60
0.62
0.59
0.60
0.60
-3.24%
709,804
2.78
May 13, 2026
0.60
0.62
0.60
0.62
0.62
+1.64%
37,362
0.14
May 12, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
117,751
0.45
May 11, 2026
0.61
0.61
0.61
0.61
0.61
-1.62%
96,226
0.37
May 08, 2026
0.62
0.62
0.60
0.62
0.62
+1.64%
48,757
0.18
May 07, 2026
0.62
0.63
0.60
0.61
0.61
0.00%
199,111
0.75
May 06, 2026
0.63
0.63
0.61
0.61
0.61
-4.70%
287,602
1.09
May 05, 2026
0.62
0.65
0.62
0.64
0.64
0.00%
98,511
0.37
May 04, 2026
0.63
0.65
0.62
0.64
0.64
+3.24%
338,298
1.27
May 01, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
39,375
0.15
Apr 30, 2026
0.62
0.66
0.62
0.64
0.64
+3.24%
406,248
1.54
Apr 29, 2026
0.61
0.63
0.61
0.62
0.62
+1.64%
237,444
0.90
Apr 28, 2026
0.62
0.63
0.61
0.61
0.61
-1.62%
120,660
0.45
Apr 27, 2026
0.63
0.66
0.62
0.62
0.62
0.00%
391,781
1.49
Apr 24, 2026
0.65
0.65
0.61
0.62
0.62
-4.63%
174,770
0.67
Apr 23, 2026
0.63
0.65
0.61
0.65
0.65
+4.85%
177,676
0.68
Apr 22, 2026
0.60
0.63
0.59
0.62
0.62
+3.34%
467,467
1.78
Apr 21, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
223,043
0.84
Apr 20, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
191,387
0.71
Apr 17, 2026
0.62
0.62
0.58
0.60
0.60
-3.24%
465,003
1.75
Apr 16, 2026
0.62
0.63
0.62
0.62
0.62
-1.59%
75,344
0.28
Apr 15, 2026
0.64
0.64
0.62
0.63
0.63
-1.41%
317,018
1.19
Apr 14, 2026
0.65
0.65
0.63
0.64
0.64
-1.55%
104,357
0.39
Apr 13, 2026
0.66
0.66
0.64
0.65
0.65
+1.57%
163,392
0.61
Apr 10, 2026
0.66
0.66
0.63
0.64
0.64
-2.30%
562,668
2.14
Apr 09, 2026
0.66
0.66
0.65
0.66
0.65
0.00%
209,285
0.78
Apr 08, 2026
0.68
0.68
0.65
0.66
0.65
-3.69%
129,682
0.48
Apr 07, 2026
0.68
0.69
0.67
0.68
0.68
-1.46%
221,336
0.82
Apr 06, 2026
0.68
0.69
0.67
0.69
0.69
+4.57%
56,459
0.21
Apr 03, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.66
0.66
0.66
-1.50%
196,236
0.67
Apr 01, 2026
0.68
0.68
0.66
0.67
0.67
-1.48%
344,237
1.19
Mar 31, 2026
0.71
0.71
0.67
0.68
0.68
-1.46%
579,767
2.07
Mar 30, 2026
0.70
0.71
0.66
0.69
0.69
-1.43%
657,077
2.42
Mar 27, 2026
0.72
0.72
0.70
0.70
0.70
-1.41%
439,749
1.65
Mar 26, 2026
0.72
0.74
0.71
0.71
0.71
0.00%
574,819
2.21
Mar 25, 2026
0.70
0.71
0.70
0.71
0.71
-1.39%
214,486
0.83
Mar 24, 2026
0.69
0.73
0.69
0.72
0.72
+4.37%
638,790
2.59
Mar 23, 2026
0.69
0.69
0.68
0.69
0.69
+1.48%
106,503
0.42
Mar 20, 2026
0.69
0.69
0.67
0.68
0.68
+1.50%
571,477
2.34
Rows: