Education
About Us
Working with TipRanks
Follow Us
Pine Cliff Energy (TSE:PNE)
TSX:PNE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.84
0.84
0.83
0.83
0.83
-1.19%
9,044
0.04
Dec 22, 2025
0.82
0.84
0.82
0.84
0.84
0.00%
116,726
0.49
Dec 19, 2025
0.81
0.84
0.81
0.84
0.84
+2.44%
97,854
0.41
Dec 18, 2025
0.86
0.86
0.81
0.82
0.82
-4.65%
280,299
1.15
Dec 17, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
26,139
0.10
Dec 16, 2025
0.89
0.89
0.85
0.85
0.85
-4.49%
421,782
1.70
Dec 15, 2025
0.91
0.91
0.86
0.89
0.89
+0.23%
476,026
1.96
Dec 12, 2025
0.89
0.89
0.87
0.89
0.89
-0.89%
73,906
0.30
Dec 11, 2025
0.90
0.91
0.89
0.90
0.90
-0.88%
469,110
1.98
Dec 10, 2025
0.87
0.91
0.86
0.91
0.91
+4.84%
538,437
2.35
Dec 09, 2025
0.87
0.87
0.85
0.87
0.87
+0.23%
418,137
1.83
Dec 08, 2025
0.89
0.89
0.86
0.87
0.87
-2.03%
249,616
1.09
Dec 05, 2025
0.85
0.89
0.85
0.89
0.89
+2.53%
633,591
2.85
Dec 04, 2025
0.85
0.87
0.85
0.87
0.87
+0.23%
287,518
1.26
Dec 03, 2025
0.85
0.87
0.85
0.87
0.87
+2.59%
104,627
0.46
Dec 02, 2025
0.85
0.85
0.85
0.85
0.85
-2.07%
99,136
0.43
Dec 01, 2025
0.86
0.88
0.85
0.87
0.87
+0.23%
214,262
0.94
Nov 28, 2025
0.87
0.87
0.85
0.87
0.87
+2.59%
60,440
0.25
Nov 27, 2025
0.87
0.87
0.85
0.85
0.85
-0.93%
19,373
0.08
Nov 26, 2025
0.87
0.87
0.86
0.86
0.86
-0.92%
33,779
0.14
Nov 25, 2025
0.86
0.88
0.85
0.87
0.87
+0.23%
250,627
1.04
Nov 24, 2025
0.86
0.88
0.86
0.87
0.87
+3.82%
674,533
2.88
Nov 21, 2025
0.83
0.85
0.83
0.84
0.84
-0.94%
212,207
0.91
Nov 20, 2025
0.82
0.85
0.82
0.85
0.85
+5.20%
237,694
1.03
Nov 19, 2025
0.84
0.84
0.81
0.81
0.81
-4.48%
199,441
0.86
Nov 18, 2025
0.79
0.85
0.79
0.85
0.85
+7.87%
351,509
1.54
Nov 17, 2025
0.86
0.86
0.78
0.79
0.79
-4.59%
268,930
1.19
Nov 14, 2025
0.84
0.85
0.81
0.83
0.83
+2.85%
247,984
1.11
Nov 13, 2025
0.87
0.87
0.81
0.81
0.81
-6.57%
259,531
1.18
Nov 12, 2025
0.88
0.88
0.85
0.87
0.87
-1.36%
196,983
0.90
Nov 11, 2025
0.85
0.89
0.83
0.89
0.88
+7.01%
218,096
1.00
Nov 10, 2025
0.85
0.85
0.81
0.83
0.83
-2.01%
236,178
1.10
Nov 07, 2025
0.80
0.86
0.80
0.85
0.85
+6.65%
509,779
2.45
Nov 06, 2025
0.79
0.80
0.78
0.80
0.80
+2.96%
453,489
2.18
Nov 05, 2025
0.73
0.79
0.73
0.78
0.78
+7.29%
414,924
2.02
Nov 04, 2025
0.73
0.74
0.73
0.73
0.73
-4.82%
141,855
0.70
Nov 03, 2025
0.76
0.78
0.76
0.77
0.77
+1.72%
270,806
1.34
Oct 31, 2025
0.74
0.76
0.73
0.76
0.76
+3.12%
215,999
1.08
Oct 30, 2025
0.74
0.74
0.73
0.74
0.74
+1.79%
113,999
0.57
Oct 29, 2025
0.74
0.75
0.73
0.73
0.73
+0.41%
31,877
0.16
Oct 28, 2025
0.73
0.75
0.73
0.73
0.73
-0.95%
412,991
2.13
Oct 27, 2025
0.72
0.74
0.71
0.74
0.74
+3.21%
193,723
1.01
Oct 24, 2025
0.73
0.74
0.72
0.72
0.72
+0.42%
47,022
0.24
Oct 23, 2025
0.73
0.75
0.71
0.72
0.72
-0.96%
178,833
0.91
Oct 22, 2025
0.72
0.73
0.71
0.73
0.73
+0.41%
150,476
0.76
Oct 21, 2025
0.75
0.75
0.72
0.73
0.73
-0.95%
95,051
0.48
Oct 20, 2025
0.68
0.74
0.68
0.74
0.74
+10.78%
612,009
3.18
Oct 17, 2025
0.67
0.69
0.66
0.67
0.67
+0.30%
140,259
0.73
Oct 16, 2025
0.67
0.68
0.67
0.67
0.67
-1.03%
99,258
0.51
Oct 15, 2025
0.68
0.69
0.67
0.68
0.68
-0.87%
103,013
0.49
Rows: