Education
About Us
Working with TipRanks
Follow Us
Pine Cliff Energy (TSE:PNE)
TSX:PNE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.69
0.69
0.67
0.68
0.68
+1.49%
571,477
2.34
Mar 19, 2026
0.69
0.70
0.67
0.67
0.67
0.00%
536,878
2.27
Mar 18, 2026
0.68
0.69
0.67
0.67
0.67
-1.47%
348,855
1.50
Mar 17, 2026
0.70
0.71
0.68
0.68
0.68
-2.86%
222,567
0.95
Mar 16, 2026
0.72
0.72
0.68
0.70
0.70
+1.74%
163,218
0.70
Mar 13, 2026
0.71
0.72
0.68
0.69
0.69
-1.43%
299,857
1.28
Mar 12, 2026
0.68
0.71
0.66
0.70
0.70
+4.49%
383,415
1.63
Mar 11, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
351,356
1.52
Mar 10, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
121,300
0.51
Mar 09, 2026
0.71
0.71
0.67
0.67
0.67
-2.91%
193,233
0.80
Mar 06, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
129,575
0.53
Mar 05, 2026
0.69
0.71
0.68
0.68
0.68
-2.87%
129,897
0.52
Mar 04, 2026
0.71
0.71
0.69
0.70
0.70
-2.79%
249,023
0.98
Mar 03, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
117,055
0.46
Mar 02, 2026
0.75
0.75
0.71
0.72
0.72
+1.41%
364,935
1.44
Feb 27, 2026
0.69
0.73
0.69
0.71
0.71
+4.42%
212,544
0.85
Feb 26, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
94,690
0.37
Feb 25, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
16,967
0.07
Feb 24, 2026
0.68
0.69
0.66
0.69
0.69
0.00%
397,426
1.60
Feb 23, 2026
0.69
0.70
0.68
0.69
0.69
-1.43%
123,152
0.50
Feb 20, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
188,046
0.76
Feb 19, 2026
0.69
0.71
0.68
0.70
0.70
+1.45%
257,255
1.01
Feb 18, 2026
0.70
0.71
0.67
0.69
0.69
+0.73%
710,037
2.89
Feb 17, 2026
0.70
0.70
0.68
0.69
0.68
-3.53%
198,515
0.80
Feb 16, 2026
0.72
0.72
0.70
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.72
0.72
0.70
0.71
0.71
-1.26%
288,774
1.15
Feb 12, 2026
0.72
0.73
0.71
0.72
0.72
-1.38%
180,581
0.72
Feb 11, 2026
0.74
0.74
0.73
0.73
0.73
-1.36%
110,651
0.43
Feb 10, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
417,785
1.66
Feb 09, 2026
0.75
0.75
0.73
0.74
0.74
+1.38%
149,653
0.59
Feb 06, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
166,566
0.66
Feb 05, 2026
0.75
0.75
0.72
0.73
0.73
-3.96%
462,621
1.85
Feb 04, 2026
0.76
0.76
0.75
0.76
0.76
+1.34%
184,243
0.72
Feb 03, 2026
0.74
0.75
0.74
0.75
0.75
+1.36%
79,051
0.30
Feb 02, 2026
0.77
0.77
0.74
0.74
0.74
-3.91%
127,109
0.48
Jan 30, 2026
0.77
0.77
0.75
0.77
0.77
0.00%
292,228
1.11
Jan 29, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
283,424
1.08
Jan 28, 2026
0.76
0.77
0.76
0.77
0.77
-1.29%
158,794
0.60
Jan 27, 2026
0.76
0.78
0.76
0.78
0.78
+2.64%
95,254
0.36
Jan 26, 2026
0.78
0.79
0.76
0.76
0.76
-1.30%
210,956
0.81
Jan 23, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
478,495
1.84
Jan 22, 2026
0.81
0.83
0.77
0.77
0.77
-3.76%
479,028
1.87
Jan 21, 2026
0.80
0.83
0.80
0.80
0.80
+1.27%
444,735
1.78
Jan 20, 2026
0.77
0.80
0.77
0.79
0.79
0.00%
145,162
0.58
Jan 19, 2026
0.76
0.79
0.76
0.79
0.79
+3.96%
401,537
1.63
Jan 16, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
74,111
0.30
Jan 15, 2026
0.76
0.76
0.74
0.76
0.76
+1.47%
94,240
0.37
Jan 14, 2026
0.74
0.75
0.73
0.75
0.75
+1.36%
220,685
0.87
Jan 13, 2026
0.76
0.76
0.74
0.74
0.74
-2.65%
278,040
1.11
Jan 12, 2026
0.78
0.78
0.75
0.76
0.76
0.00%
520,971
2.14
Rows: