Education
About Us
Working with TipRanks
Follow Us
Pine Cliff Energy (TSE:PNE)
TSX:PNE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
74,111
0.30
Jan 15, 2026
0.76
0.76
0.74
0.76
0.76
+1.60%
94,240
0.37
Jan 14, 2026
0.74
0.75
0.73
0.75
0.75
+1.36%
220,685
0.87
Jan 13, 2026
0.76
0.76
0.74
0.74
0.74
-2.64%
278,040
1.11
Jan 12, 2026
0.78
0.78
0.75
0.76
0.76
0.00%
520,971
2.14
Jan 09, 2026
0.78
0.78
0.75
0.76
0.76
+1.34%
152,115
0.63
Jan 08, 2026
0.76
0.76
0.73
0.75
0.75
-1.32%
227,984
0.95
Jan 07, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
112,916
0.46
Jan 06, 2026
0.79
0.79
0.74
0.76
0.76
-3.81%
1,552,507
7.04
Jan 05, 2026
0.81
0.81
0.78
0.79
0.79
-3.67%
208,574
0.94
Jan 02, 2026
0.81
0.82
0.79
0.82
0.82
+1.24%
75,517
0.34
Jan 01, 2026
0.80
0.82
0.80
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.80
0.82
0.80
0.81
0.81
0.00%
82,957
0.37
Dec 30, 2025
0.84
0.84
0.81
0.81
0.81
-1.22%
147,473
0.64
Dec 29, 2025
0.84
0.84
0.82
0.82
0.82
-2.39%
157,652
0.68
Dec 26, 2025
0.83
0.85
0.82
0.84
0.84
0.00%
0
0.00
Dec 25, 2025
0.83
0.85
0.82
0.84
0.84
0.00%
0
0.00
Dec 24, 2025
0.83
0.85
0.82
0.84
0.84
+1.21%
471,907
2.06
Dec 23, 2025
0.84
0.84
0.83
0.83
0.83
-1.19%
9,044
0.04
Dec 22, 2025
0.82
0.84
0.82
0.84
0.84
0.00%
116,726
0.50
Dec 19, 2025
0.81
0.84
0.81
0.84
0.84
+2.44%
97,854
0.41
Dec 18, 2025
0.86
0.86
0.81
0.82
0.82
-4.66%
280,299
1.19
Dec 17, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
26,139
0.11
Dec 16, 2025
0.89
0.89
0.85
0.85
0.85
-4.50%
421,782
1.74
Dec 15, 2025
0.91
0.91
0.86
0.89
0.89
+0.11%
476,026
1.98
Dec 12, 2025
0.89
0.89
0.87
0.89
0.89
-1.11%
73,906
0.31
Dec 11, 2025
0.90
0.91
0.89
0.90
0.90
-1.10%
469,110
1.99
Dec 10, 2025
0.87
0.91
0.86
0.91
0.91
+4.61%
538,437
2.36
Dec 09, 2025
0.87
0.87
0.85
0.87
0.87
0.00%
418,137
1.88
Dec 08, 2025
0.89
0.89
0.86
0.87
0.87
-2.25%
249,616
1.11
Dec 05, 2025
0.85
0.89
0.85
0.89
0.89
+2.31%
633,591
2.89
Dec 04, 2025
0.85
0.87
0.85
0.87
0.87
0.00%
287,518
1.32
Dec 03, 2025
0.85
0.87
0.85
0.87
0.87
+2.36%
104,627
0.46
Dec 02, 2025
0.85
0.85
0.85
0.85
0.85
-2.31%
99,136
0.44
Dec 01, 2025
0.86
0.88
0.85
0.87
0.87
0.00%
214,262
0.94
Nov 28, 2025
0.87
0.87
0.85
0.87
0.87
+2.36%
60,440
0.27
Nov 27, 2025
0.87
0.87
0.85
0.85
0.85
-1.17%
19,373
0.09
Nov 26, 2025
0.87
0.87
0.86
0.86
0.86
-1.15%
33,779
0.14
Nov 25, 2025
0.86
0.88
0.85
0.87
0.87
0.00%
250,627
1.06
Nov 24, 2025
0.86
0.88
0.86
0.87
0.87
+3.58%
674,533
2.94
Nov 21, 2025
0.83
0.85
0.83
0.84
0.84
-1.18%
212,207
0.93
Nov 20, 2025
0.82
0.85
0.82
0.85
0.85
+4.96%
237,694
1.05
Nov 19, 2025
0.84
0.84
0.81
0.81
0.81
-4.72%
199,441
0.88
Nov 18, 2025
0.79
0.85
0.79
0.85
0.85
+7.62%
351,509
1.58
Nov 17, 2025
0.86
0.86
0.78
0.79
0.79
-4.84%
268,930
1.20
Nov 14, 2025
0.84
0.85
0.81
0.83
0.83
+2.61%
247,984
1.12
Nov 13, 2025
0.87
0.87
0.81
0.81
0.81
-6.82%
259,531
1.19
Nov 12, 2025
0.88
0.88
0.85
0.87
0.87
-1.70%
196,983
0.91
Nov 11, 2025
0.85
0.89
0.83
0.89
0.88
+6.54%
218,096
1.03
Nov 10, 2025
0.85
0.85
0.81
0.83
0.83
-2.36%
236,178
1.11
Rows: