Pine Cliff Energy (TSE:PNE)
TSX:PNE
Want to see TSE:PNE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.62
0.62
0.60
0.62
0.62
+1.64%
48,757
0.18
May 07, 2026
0.62
0.63
0.60
0.61
0.61
0.00%
199,111
0.75
May 06, 2026
0.63
0.63
0.61
0.61
0.61
-4.69%
287,602
1.09
May 05, 2026
0.62
0.65
0.62
0.64
0.64
0.00%
98,511
0.37
May 04, 2026
0.63
0.65
0.62
0.64
0.64
+3.23%
338,298
1.27
May 01, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
39,375
0.15
Apr 30, 2026
0.62
0.66
0.62
0.64
0.64
+3.23%
406,248
1.54
Apr 29, 2026
0.61
0.63
0.61
0.62
0.62
+1.64%
237,444
0.90
Apr 28, 2026
0.62
0.63
0.61
0.61
0.61
-1.61%
120,660
0.45
Apr 27, 2026
0.63
0.66
0.62
0.62
0.62
0.00%
391,781
1.49
Apr 24, 2026
0.65
0.65
0.61
0.62
0.62
-4.62%
174,770
0.67
Apr 23, 2026
0.63
0.65
0.61
0.65
0.65
+4.84%
177,676
0.68
Apr 22, 2026
0.60
0.63
0.59
0.62
0.62
+3.33%
467,467
1.78
Apr 21, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
223,043
0.84
Apr 20, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
191,387
0.71
Apr 17, 2026
0.62
0.62
0.58
0.60
0.60
-3.23%
465,003
1.75
Apr 16, 2026
0.62
0.63
0.62
0.62
0.62
-1.59%
75,344
0.28
Apr 15, 2026
0.64
0.64
0.62
0.63
0.63
-1.25%
317,018
1.19
Apr 14, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
104,357
0.39
Apr 13, 2026
0.66
0.66
0.64
0.65
0.65
+1.57%
163,392
0.61
Apr 10, 2026
0.66
0.66
0.63
0.64
0.64
-2.30%
562,668
2.14
Apr 09, 2026
0.66
0.66
0.65
0.66
0.65
0.00%
209,285
0.78
Apr 08, 2026
0.68
0.68
0.65
0.66
0.65
-3.69%
129,682
0.48
Apr 07, 2026
0.68
0.69
0.67
0.68
0.68
-1.45%
221,336
0.82
Apr 06, 2026
0.68
0.69
0.67
0.69
0.69
+4.56%
56,459
0.21
Apr 03, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.66
0.66
0.66
-1.50%
196,236
0.67
Apr 01, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
344,237
1.19
Mar 31, 2026
0.71
0.71
0.67
0.68
0.68
-1.45%
579,767
2.07
Mar 30, 2026
0.70
0.71
0.66
0.69
0.69
-1.43%
657,077
2.42
Mar 27, 2026
0.72
0.72
0.70
0.70
0.70
-1.41%
439,749
1.65
Mar 26, 2026
0.72
0.74
0.71
0.71
0.71
0.00%
574,819
2.21
Mar 25, 2026
0.70
0.71
0.70
0.71
0.71
-1.39%
214,486
0.83
Mar 24, 2026
0.69
0.73
0.69
0.72
0.72
+4.36%
638,790
2.59
Mar 23, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
106,503
0.42
Mar 20, 2026
0.69
0.69
0.67
0.68
0.68
+1.50%
571,477
2.34
Mar 19, 2026
0.69
0.70
0.67
0.67
0.67
0.00%
536,878
2.27
Mar 18, 2026
0.68
0.69
0.67
0.67
0.67
-1.47%
348,855
1.50
Mar 17, 2026
0.70
0.71
0.68
0.68
0.68
-2.87%
222,567
0.95
Mar 16, 2026
0.72
0.72
0.68
0.70
0.70
+1.60%
163,218
0.70
Mar 13, 2026
0.71
0.72
0.68
0.69
0.69
-1.43%
299,857
1.28
Mar 12, 2026
0.68
0.71
0.66
0.70
0.70
+4.50%
383,415
1.63
Mar 11, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
351,356
1.52
Mar 10, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
121,300
0.51
Mar 09, 2026
0.71
0.71
0.67
0.67
0.67
-2.91%
193,233
0.80
Mar 06, 2026
0.69
0.69
0.68
0.69
0.69
+1.48%
129,575
0.53
Mar 05, 2026
0.69
0.71
0.68
0.68
0.68
-2.87%
129,897
0.52
Mar 04, 2026
0.71
0.71
0.69
0.70
0.70
-2.79%
249,023
0.98
Mar 03, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
117,055
0.46
Mar 02, 2026
0.75
0.75
0.71
0.72
0.72
+1.41%
364,935
1.44
Rows: