Primaris Real Estate Investment Trust (TSE:PMZ.UN)
TSX:PMZ.UN
Want to see TSE:PMZ.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
18.89
19.09
18.67
19.03
19.03
+1.17%
205,987
0.80
May 05, 2026
18.74
18.98
18.70
18.81
18.81
0.00%
168,941
0.64
May 04, 2026
19.00
19.07
18.63
18.81
18.81
-0.95%
282,657
1.04
May 01, 2026
18.87
19.07
18.81
18.99
18.99
+0.64%
188,052
0.68
Apr 30, 2026
18.99
19.05
18.55
18.87
18.87
-0.19%
423,131
1.54
Apr 29, 2026
19.01
19.15
18.90
18.98
18.91
-0.26%
171,990
0.62
Apr 28, 2026
18.97
19.09
18.86
19.03
18.96
+0.69%
181,729
0.65
Apr 27, 2026
18.84
19.13
18.76
18.90
18.83
+0.05%
262,445
0.94
Apr 24, 2026
18.76
18.92
18.67
18.89
18.82
+0.97%
201,975
0.71
Apr 23, 2026
18.63
18.84
18.57
18.71
18.64
+0.38%
324,078
1.15
Apr 22, 2026
18.88
18.88
18.58
18.64
18.57
-0.91%
200,263
0.71
Apr 21, 2026
18.93
19.03
18.78
18.81
18.74
-0.58%
148,504
0.52
Apr 20, 2026
19.11
19.11
18.78
18.92
18.85
-1.21%
235,530
0.82
Apr 17, 2026
19.18
19.41
19.02
19.15
19.08
0.00%
245,241
0.84
Apr 16, 2026
19.00
19.66
19.00
19.15
19.08
+1.22%
522,247
1.83
Apr 15, 2026
18.88
19.03
18.81
18.92
18.85
+0.64%
151,472
0.52
Apr 14, 2026
18.73
18.87
18.70
18.80
18.73
+0.64%
210,778
0.73
Apr 13, 2026
18.43
18.70
18.35
18.68
18.61
+1.41%
288,807
1.00
Apr 10, 2026
18.17
18.43
18.17
18.42
18.35
+1.88%
209,494
0.73
Apr 09, 2026
18.03
18.30
18.03
18.08
18.01
-0.27%
308,514
1.07
Apr 08, 2026
18.08
18.27
18.08
18.13
18.06
+1.00%
215,975
0.75
Apr 07, 2026
17.88
18.01
17.84
17.95
17.88
+0.22%
151,496
0.52
Apr 06, 2026
17.72
18.06
17.72
17.91
17.84
+0.44%
148,066
0.51
Apr 03, 2026
17.67
17.92
17.53
17.83
17.76
0.00%
0
0.00
Apr 02, 2026
17.67
17.92
17.53
17.83
17.76
+0.97%
173,916
0.57
Apr 01, 2026
17.26
17.69
17.24
17.66
17.59
+2.37%
303,389
1.01
Mar 31, 2026
17.05
17.29
17.05
17.25
17.18
+1.67%
387,948
1.31
Mar 30, 2026
17.16
17.33
17.04
17.04
16.90
-0.23%
364,467
1.25
Mar 27, 2026
16.90
17.13
16.82
17.08
16.94
+0.47%
167,131
0.58
Mar 26, 2026
17.15
17.27
17.00
17.00
16.86
-1.16%
359,557
1.25
Mar 25, 2026
16.97
17.35
16.91
17.20
17.06
+1.71%
275,444
0.98
Mar 24, 2026
16.97
17.13
16.85
16.91
16.77
-0.65%
115,093
0.41
Mar 23, 2026
16.95
17.27
16.92
17.02
16.88
+0.95%
314,059
1.14
Mar 20, 2026
17.00
17.13
16.83
16.86
16.72
-1.17%
615,343
2.29
Mar 19, 2026
17.48
17.49
17.00
17.06
16.92
-2.79%
271,334
1.02
Mar 18, 2026
17.83
17.95
17.46
17.55
17.41
-1.79%
289,753
1.01
Mar 17, 2026
17.69
18.00
17.69
17.87
17.72
+1.65%
217,944
0.76
Mar 16, 2026
17.32
17.66
17.20
17.58
17.44
+1.50%
241,262
0.84
Mar 13, 2026
17.18
17.45
17.13
17.32
17.18
+1.40%
219,960
0.77
Mar 12, 2026
17.01
17.20
16.95
17.08
16.94
-0.70%
238,085
0.83
Mar 11, 2026
17.23
17.23
17.09
17.20
17.06
-0.75%
103,738
0.36
Mar 10, 2026
17.45
17.47
17.26
17.33
17.19
-0.29%
206,222
0.72
Mar 09, 2026
17.34
17.41
17.06
17.38
17.24
-1.19%
241,456
0.85
Mar 06, 2026
17.86
17.86
17.56
17.59
17.45
-2.12%
170,993
0.60
Mar 05, 2026
17.83
17.98
17.74
17.97
17.82
+0.84%
267,379
0.94
Mar 04, 2026
17.71
17.84
17.60
17.82
17.67
+0.79%
138,970
0.49
Mar 03, 2026
17.85
17.88
17.43
17.68
17.54
-1.23%
279,995
0.98
Mar 02, 2026
18.06
18.09
17.74
17.90
17.75
-1.97%
281,833
0.99
Feb 27, 2026
17.91
18.36
17.86
18.26
18.11
+2.15%
864,583
3.17
Feb 26, 2026
17.85
18.02
17.84
17.95
17.73
+0.61%
383,669
1.42
Rows: