Primaris Real Estate Investment Trust (TSE:PMZ.UN)
TSX:PMZ.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.17
18.43
18.17
18.42
18.42
+1.88%
209,494
0.73
Apr 09, 2026
18.03
18.30
18.03
18.08
18.08
-0.28%
308,514
1.07
Apr 08, 2026
18.08
18.27
18.08
18.13
18.13
+1.00%
215,975
0.75
Apr 07, 2026
17.88
18.01
17.84
17.95
17.95
+0.22%
151,496
0.52
Apr 06, 2026
17.72
18.06
17.72
17.91
17.91
+0.45%
148,066
0.51
Apr 03, 2026
17.67
17.92
17.53
17.83
17.83
0.00%
0
0.00
Apr 02, 2026
17.67
17.92
17.53
17.83
17.83
+0.96%
173,916
0.57
Apr 01, 2026
17.26
17.69
17.24
17.66
17.66
+2.38%
303,389
1.01
Mar 31, 2026
17.05
17.29
17.05
17.25
17.25
+1.67%
387,948
1.31
Mar 30, 2026
17.16
17.33
17.04
17.04
16.97
-0.24%
364,467
1.25
Mar 27, 2026
16.90
17.13
16.82
17.08
17.01
+0.47%
167,131
0.58
Mar 26, 2026
17.15
17.27
17.00
17.00
16.93
-1.16%
359,557
1.25
Mar 25, 2026
16.97
17.35
16.91
17.20
17.13
+1.71%
275,444
0.98
Mar 24, 2026
16.97
17.13
16.85
16.91
16.84
-0.64%
115,093
0.41
Mar 23, 2026
16.95
17.27
16.92
17.02
16.95
+0.95%
314,059
1.14
Mar 20, 2026
17.00
17.13
16.83
16.86
16.79
-1.17%
615,343
2.29
Mar 19, 2026
17.48
17.49
17.00
17.06
16.99
-2.79%
271,334
1.02
Mar 18, 2026
17.83
17.95
17.46
17.55
17.47
-1.79%
289,753
1.01
Mar 17, 2026
17.69
18.00
17.69
17.87
17.79
+1.65%
217,944
0.76
Mar 16, 2026
17.32
17.66
17.20
17.58
17.50
+1.50%
241,262
0.84
Mar 13, 2026
17.18
17.45
17.13
17.32
17.25
+1.41%
219,960
0.77
Mar 12, 2026
17.01
17.20
16.95
17.08
17.01
-0.69%
238,085
0.83
Mar 11, 2026
17.23
17.23
17.09
17.20
17.13
-0.75%
103,738
0.36
Mar 10, 2026
17.45
17.47
17.26
17.33
17.26
-0.29%
206,222
0.72
Mar 09, 2026
17.34
17.41
17.06
17.38
17.31
-1.19%
241,456
0.85
Mar 06, 2026
17.86
17.86
17.56
17.59
17.51
-2.11%
170,993
0.60
Mar 05, 2026
17.83
17.98
17.74
17.97
17.89
+0.84%
267,379
0.94
Mar 04, 2026
17.71
17.84
17.60
17.82
17.74
+0.80%
138,970
0.49
Mar 03, 2026
17.85
17.88
17.43
17.68
17.60
-1.23%
279,995
0.98
Mar 02, 2026
18.06
18.09
17.74
17.90
17.82
-1.97%
281,833
0.99
Feb 27, 2026
17.91
18.36
17.86
18.26
18.18
+2.15%
864,583
3.17
Feb 26, 2026
17.85
18.02
17.84
17.95
17.80
+0.62%
383,669
1.42
Feb 25, 2026
17.72
17.84
17.63
17.84
17.69
+0.68%
175,644
0.66
Feb 24, 2026
17.84
17.86
17.60
17.72
17.57
-0.50%
348,584
1.33
Feb 23, 2026
17.74
17.87
17.68
17.81
17.66
+0.90%
345,484
1.33
Feb 20, 2026
17.48
17.73
17.42
17.65
17.50
+1.03%
295,472
1.14
Feb 19, 2026
17.37
17.52
17.22
17.47
17.32
+0.46%
273,776
1.05
Feb 18, 2026
17.51
17.52
17.35
17.39
17.24
-0.63%
224,009
0.87
Feb 17, 2026
17.39
17.61
17.39
17.50
17.35
+1.15%
317,364
1.24
Feb 16, 2026
17.18
17.49
17.18
17.30
17.16
0.00%
0
0.00
Feb 13, 2026
17.18
17.49
17.18
17.30
17.16
+1.05%
324,800
1.27
Feb 12, 2026
17.31
17.32
17.00
17.12
16.98
0.00%
247,008
0.97
Feb 11, 2026
17.31
17.31
16.92
17.12
16.98
-0.70%
161,781
0.63
Feb 10, 2026
17.12
17.28
17.05
17.24
17.10
+1.35%
121,618
0.47
Feb 09, 2026
17.10
17.21
16.97
17.01
16.87
-0.82%
442,069
1.74
Feb 06, 2026
17.34
17.47
17.12
17.15
17.01
-0.93%
274,027
1.09
Feb 05, 2026
17.18
17.33
16.97
17.31
17.17
+0.70%
606,123
2.48
Feb 04, 2026
16.81
17.26
16.81
17.19
17.05
+2.26%
668,310
2.79
Feb 03, 2026
16.85
16.95
16.69
16.81
16.67
+0.42%
558,839
2.41
Feb 02, 2026
16.60
16.81
16.52
16.74
16.60
+1.15%
294,992
1.28
Rows: