Education
About Us
Working with TipRanks
Follow Us
Primaris Real Estate Investment Trust (TSE:PMZ.UN)
TSX:PMZ.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
16.60
16.65
16.35
16.55
16.55
-0.04%
342,615
1.50
Jan 29, 2026
16.45
16.69
16.40
16.63
16.56
+1.40%
307,336
1.35
Jan 28, 2026
16.52
16.59
16.36
16.40
16.33
-0.96%
162,941
0.70
Jan 27, 2026
16.58
16.71
16.52
16.56
16.49
-0.42%
512,241
2.04
Jan 26, 2026
16.84
17.00
16.58
16.63
16.56
-1.60%
182,295
0.72
Jan 23, 2026
16.78
16.99
16.74
16.90
16.83
+0.42%
326,683
1.30
Jan 22, 2026
16.74
16.96
16.74
16.83
16.76
+1.08%
186,296
0.73
Jan 21, 2026
16.86
16.86
16.63
16.65
16.58
-0.78%
363,867
1.43
Jan 20, 2026
16.70
16.94
16.62
16.78
16.71
+0.06%
569,288
2.30
Jan 19, 2026
16.80
16.88
16.75
16.77
16.70
-0.41%
142,757
0.56
Jan 16, 2026
16.65
16.87
16.65
16.84
16.77
+0.71%
467,060
1.83
Jan 15, 2026
16.76
16.95
16.67
16.72
16.65
-0.77%
204,484
0.79
Jan 14, 2026
16.69
17.01
16.65
16.85
16.78
+0.96%
171,051
0.66
Jan 13, 2026
16.70
16.82
16.66
16.69
16.62
-0.12%
252,233
0.97
Jan 12, 2026
16.73
16.90
16.69
16.71
16.64
-0.47%
346,960
1.35
Jan 09, 2026
16.70
16.88
16.57
16.79
16.72
+0.47%
151,990
0.58
Jan 08, 2026
16.36
16.78
16.36
16.71
16.64
+1.09%
242,495
0.94
Jan 07, 2026
16.20
16.62
16.20
16.53
16.46
+2.29%
317,528
1.23
Jan 06, 2026
16.08
16.24
15.97
16.16
16.09
+0.25%
367,964
1.43
Jan 05, 2026
15.65
16.24
15.65
16.12
16.05
+3.66%
629,357
2.46
Jan 02, 2026
15.59
15.65
15.54
15.55
15.48
-0.26%
70,712
0.25
Jan 01, 2026
15.41
15.60
15.41
15.59
15.52
0.00%
0
0.00
Dec 31, 2025
15.41
15.60
15.41
15.59
15.52
+0.60%
125,668
0.45
Dec 30, 2025
15.55
15.60
15.52
15.57
15.43
+0.13%
76,274
0.27
Dec 29, 2025
15.49
15.60
15.41
15.55
15.41
+0.65%
114,193
0.41
Dec 26, 2025
15.55
15.57
15.45
15.45
15.31
0.00%
0
0.00
Dec 25, 2025
15.55
15.57
15.45
15.45
15.31
0.00%
0
0.00
Dec 24, 2025
15.55
15.57
15.45
15.45
15.31
-0.84%
30,583
0.11
Dec 23, 2025
15.51
15.65
15.51
15.58
15.44
+0.06%
141,365
0.50
Dec 22, 2025
15.66
15.66
15.51
15.57
15.43
-0.57%
101,074
0.35
Dec 19, 2025
15.66
15.80
15.57
15.66
15.52
+0.13%
1,633,001
6.27
Dec 18, 2025
15.42
15.68
15.42
15.64
15.50
+1.43%
252,728
0.98
Dec 17, 2025
15.45
15.51
15.30
15.42
15.28
-0.20%
165,380
0.61
Dec 16, 2025
15.39
15.57
15.37
15.45
15.31
+0.13%
259,249
0.96
Dec 15, 2025
15.26
15.50
15.26
15.43
15.29
+0.65%
155,887
0.58
Dec 12, 2025
15.32
15.45
15.26
15.33
15.19
+0.39%
170,868
0.64
Dec 11, 2025
15.37
15.43
15.19
15.27
15.13
-0.72%
149,730
0.56
Dec 10, 2025
15.28
15.44
15.28
15.38
15.24
+0.66%
206,088
0.78
Dec 09, 2025
15.31
15.38
15.26
15.28
15.14
-0.07%
181,308
0.67
Dec 08, 2025
15.02
15.32
15.00
15.29
15.15
+2.28%
198,196
0.73
Dec 05, 2025
15.05
15.08
14.85
14.95
14.81
-0.27%
239,595
0.89
Dec 04, 2025
14.95
15.18
14.95
14.99
14.85
+0.07%
238,940
0.90
Dec 03, 2025
15.04
15.18
14.94
14.98
14.84
-0.73%
224,858
0.85
Dec 02, 2025
15.22
15.26
15.06
15.09
14.95
-0.47%
157,442
0.60
Dec 01, 2025
15.14
15.27
15.12
15.16
15.02
-0.46%
150,215
0.57
Nov 28, 2025
15.20
15.25
15.13
15.23
15.09
+0.34%
57,141
0.22
Nov 27, 2025
15.25
15.30
15.24
15.25
15.04
-0.13%
42,517
0.16
Nov 26, 2025
15.20
15.32
15.20
15.27
15.06
+0.39%
143,173
0.54
Nov 25, 2025
15.15
15.33
15.15
15.21
15.00
+0.53%
213,660
0.81
Nov 24, 2025
15.22
15.30
15.09
15.13
14.92
-0.79%
419,498
1.63
Rows: