Education
About Us
Working with TipRanks
Follow Us
Primaris Real Estate Investment Trust (TSE:PMZ.UN)
TSX:PMZ.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
15.66
15.80
15.57
15.66
15.66
+0.13%
1,633,001
6.24
Dec 18, 2025
15.42
15.68
15.42
15.64
15.64
+1.43%
252,728
0.92
Dec 17, 2025
15.45
15.51
15.30
15.42
15.42
-0.19%
165,380
0.61
Dec 16, 2025
15.39
15.57
15.37
15.45
15.45
+0.13%
259,249
0.96
Dec 15, 2025
15.26
15.50
15.26
15.43
15.43
+0.65%
155,887
0.58
Dec 12, 2025
15.32
15.45
15.26
15.33
15.33
+0.39%
170,868
0.63
Dec 11, 2025
15.37
15.43
15.19
15.27
15.27
-0.72%
149,730
0.56
Dec 10, 2025
15.28
15.44
15.28
15.38
15.38
+0.65%
206,088
0.75
Dec 09, 2025
15.31
15.38
15.26
15.28
15.28
-0.07%
181,308
0.66
Dec 08, 2025
15.02
15.32
15.00
15.29
15.29
+2.27%
198,196
0.73
Dec 05, 2025
15.05
15.08
14.85
14.95
14.95
-0.27%
239,595
0.89
Dec 04, 2025
14.95
15.18
14.95
14.99
14.99
+0.07%
238,940
0.89
Dec 03, 2025
15.04
15.18
14.94
14.98
14.98
-0.73%
224,858
0.85
Dec 02, 2025
15.22
15.26
15.06
15.09
15.09
-0.46%
157,442
0.60
Dec 01, 2025
15.14
15.27
15.12
15.16
15.16
-0.46%
150,215
0.57
Nov 28, 2025
15.20
15.25
15.13
15.23
15.23
+0.34%
57,141
0.21
Nov 27, 2025
15.25
15.30
15.24
15.25
15.18
+0.34%
42,517
0.16
Nov 26, 2025
15.20
15.32
15.20
15.27
15.20
+0.87%
143,173
0.54
Nov 25, 2025
15.15
15.33
15.15
15.21
15.14
+1.01%
213,660
0.80
Nov 24, 2025
15.22
15.30
15.09
15.13
15.06
-0.32%
419,498
1.61
Nov 21, 2025
15.04
15.27
15.04
15.25
15.18
+2.15%
106,811
0.41
Nov 20, 2025
15.06
15.17
15.00
15.00
14.93
-0.06%
121,207
0.47
Nov 19, 2025
15.18
15.20
15.04
15.08
15.01
+0.28%
198,147
0.77
Nov 18, 2025
15.06
15.18
15.03
15.11
15.04
+1.01%
154,610
0.60
Nov 17, 2025
15.10
15.22
14.97
15.03
14.96
+0.21%
212,491
0.83
Nov 14, 2025
15.11
15.20
14.91
15.07
15.00
+0.34%
224,160
0.89
Nov 13, 2025
15.21
15.21
15.05
15.09
15.02
-0.32%
270,066
1.08
Nov 12, 2025
15.25
15.38
15.21
15.21
15.14
+0.08%
138,498
0.56
Nov 11, 2025
15.27
15.36
15.25
15.27
15.20
+1.01%
138,762
0.56
Nov 10, 2025
15.38
15.46
15.19
15.19
15.12
-0.83%
146,454
0.59
Nov 07, 2025
15.18
15.57
15.01
15.39
15.32
+1.46%
332,754
1.37
Nov 06, 2025
15.27
15.40
15.20
15.24
15.17
+0.28%
126,001
0.52
Nov 05, 2025
15.04
15.35
14.98
15.27
15.20
+2.01%
188,000
0.78
Nov 04, 2025
15.16
15.22
14.99
15.04
14.97
-0.78%
160,357
0.66
Nov 03, 2025
15.39
15.42
15.10
15.23
15.16
-0.50%
262,191
1.09
Oct 31, 2025
15.14
15.41
15.05
15.38
15.31
+2.49%
599,826
2.56
Oct 30, 2025
15.67
15.67
15.04
15.15
15.01
+0.03%
1,563,475
7.36
Oct 29, 2025
15.48
15.52
15.25
15.29
15.15
-0.48%
428,642
2.07
Oct 28, 2025
15.79
15.79
15.48
15.51
15.36
-0.58%
133,142
0.64
Oct 27, 2025
15.80
15.90
15.69
15.75
15.60
+0.63%
486,843
2.42
Oct 24, 2025
15.85
15.91
15.70
15.80
15.65
+1.15%
231,611
1.15
Oct 23, 2025
15.72
15.84
15.69
15.77
15.62
+1.02%
182,548
0.92
Oct 22, 2025
15.50
15.78
15.49
15.76
15.61
+2.71%
498,361
2.59
Oct 21, 2025
15.47
15.63
15.38
15.49
15.34
+1.15%
580,908
3.15
Oct 20, 2025
15.15
15.47
15.15
15.46
15.31
+3.16%
481,657
2.69
Oct 17, 2025
15.00
15.17
14.92
15.13
14.99
+1.83%
216,621
1.21
Oct 16, 2025
15.10
15.14
14.95
15.00
14.86
+0.35%
150,587
0.84
Oct 15, 2025
15.03
15.14
14.98
15.09
14.95
+1.56%
220,576
1.23
Oct 14, 2025
14.80
15.24
14.75
15.00
14.86
+2.52%
388,866
2.23
Oct 10, 2025
14.72
14.81
14.68
14.77
14.63
+1.16%
457,771
2.65
Rows: