Panoro Minerals Ltd (TSE:PML)
:PML
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.94
0.94
0.85
0.91
0.91
-4.21%
855,951
2.53
Apr 09, 2026
0.88
0.95
0.86
0.95
0.95
+9.20%
2,243,629
7.36
Apr 08, 2026
0.82
0.91
0.82
0.87
0.87
+8.75%
7,948,954
44.04
Apr 07, 2026
0.71
0.80
0.71
0.80
0.80
+12.68%
367,613
2.09
Apr 06, 2026
0.72
0.72
0.70
0.71
0.71
0.00%
26,800
0.15
Apr 03, 2026
0.69
0.71
0.67
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.69
0.71
0.67
0.71
0.71
+2.90%
58,000
0.32
Apr 01, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
59,766
0.33
Mar 31, 2026
0.68
0.71
0.65
0.70
0.70
+2.94%
121,200
0.67
Mar 30, 2026
0.71
0.72
0.67
0.68
0.68
-2.86%
38,212
0.21
Mar 27, 2026
0.68
0.71
0.67
0.70
0.70
+4.48%
6,500
0.04
Mar 26, 2026
0.69
0.69
0.67
0.67
0.67
-4.29%
83,341
0.46
Mar 25, 2026
0.66
0.71
0.66
0.70
0.70
+7.69%
41,500
0.23
Mar 24, 2026
0.66
0.66
0.63
0.65
0.65
-1.52%
25,687
0.14
Mar 23, 2026
0.62
0.66
0.62
0.66
0.66
+6.45%
68,000
0.38
Mar 20, 2026
0.58
0.66
0.58
0.62
0.62
0.00%
198,317
1.12
Mar 19, 2026
0.67
0.67
0.57
0.62
0.62
-8.82%
294,368
1.70
Mar 18, 2026
0.67
0.68
0.64
0.68
0.68
+1.49%
123,538
0.71
Mar 17, 2026
0.71
0.72
0.60
0.67
0.67
-6.94%
134,157
0.78
Mar 16, 2026
0.73
0.75
0.70
0.72
0.72
0.00%
191,500
1.13
Mar 13, 2026
0.73
0.76
0.72
0.72
0.72
-1.37%
161,500
0.95
Mar 12, 2026
0.78
0.78
0.71
0.73
0.73
-5.19%
285,941
1.71
Mar 11, 2026
0.79
0.79
0.76
0.77
0.77
-3.75%
32,401
0.19
Mar 10, 2026
0.80
0.82
0.79
0.80
0.80
-1.23%
46,735
0.28
Mar 09, 2026
0.81
0.82
0.79
0.81
0.81
0.00%
130,515
0.78
Mar 06, 2026
0.75
0.81
0.75
0.81
0.81
-4.71%
1,298,601
8.89
Mar 05, 2026
0.84
0.87
0.81
0.85
0.85
-3.41%
153,659
1.07
Mar 04, 2026
0.80
0.88
0.80
0.88
0.88
+10.00%
547,144
3.79
Mar 03, 2026
0.79
0.81
0.74
0.80
0.80
+1.27%
309,177
2.04
Mar 02, 2026
0.80
0.80
0.74
0.79
0.79
-1.25%
152,132
1.01
Feb 27, 2026
0.80
0.85
0.80
0.80
0.80
-1.23%
304,871
2.07
Feb 26, 2026
0.71
0.82
0.71
0.81
0.81
+14.08%
597,419
4.16
Feb 25, 2026
0.70
0.75
0.69
0.71
0.71
+1.43%
580,402
4.30
Feb 24, 2026
0.69
0.72
0.67
0.70
0.70
0.00%
461,941
3.56
Feb 23, 2026
0.61
0.72
0.61
0.70
0.70
+14.75%
387,484
2.95
Feb 20, 2026
0.53
0.61
0.53
0.61
0.61
+15.09%
216,121
1.64
Feb 19, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
20,500
0.16
Feb 18, 2026
0.55
0.55
0.50
0.53
0.53
-1.85%
92,745
0.62
Feb 17, 2026
0.45
0.54
0.45
0.54
0.54
+15.38%
423,207
2.98
Feb 16, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.47
0.47
0.47
0.47
0.47
+0.65%
0
0.00
Feb 12, 2026
0.50
0.50
0.47
0.47
0.47
-5.10%
178,093
1.24
Feb 11, 2026
0.49
0.50
0.49
0.49
0.49
+1.03%
35,200
0.23
Feb 10, 2026
0.48
0.51
0.47
0.48
0.48
-1.03%
244,144
1.62
Feb 09, 2026
0.49
0.49
0.47
0.49
0.49
+5.43%
82,903
0.56
Feb 06, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
78,500
0.53
Feb 05, 2026
0.49
0.49
0.47
0.47
0.47
-7.00%
57,776
0.39
Feb 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
92,592
0.63
Feb 03, 2026
0.48
0.55
0.48
0.50
0.50
+19.05%
170,760
1.18
Feb 02, 2026
0.45
0.46
0.41
0.42
0.42
-6.67%
465,510
3.37
Rows: