Panoro Minerals Ltd (TSE:PML)
:PML
Want to see TSE:PML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.25
1.28
1.23
1.28
1.28
+4.07%
1,039,268
1.16
May 21, 2026
1.25
1.27
1.20
1.23
1.23
+0.82%
588,811
0.66
May 20, 2026
1.19
1.24
1.17
1.22
1.22
+2.52%
660,588
0.75
May 19, 2026
1.25
1.25
1.15
1.19
1.19
-9.85%
639,884
0.73
May 15, 2026
1.30
1.33
1.19
1.32
1.32
+1.54%
2,819,968
3.38
May 14, 2026
1.26
1.33
1.26
1.30
1.30
-0.76%
626,434
0.76
May 13, 2026
1.20
1.35
1.20
1.31
1.31
+9.17%
1,342,960
1.67
May 12, 2026
1.25
1.27
1.16
1.20
1.20
-4.00%
792,355
1.00
May 11, 2026
1.29
1.29
1.21
1.25
1.25
-4.58%
181,467
0.23
May 08, 2026
1.26
1.34
1.21
1.31
1.31
+7.38%
1,018,478
1.31
May 07, 2026
1.22
1.27
1.13
1.22
1.22
+1.67%
274,587
0.35
May 06, 2026
1.14
1.21
1.13
1.20
1.20
+9.09%
670,802
0.88
May 05, 2026
1.15
1.18
1.10
1.10
1.10
-4.35%
263,165
0.35
May 04, 2026
1.07
1.18
1.05
1.15
1.15
+5.50%
647,715
0.86
May 01, 2026
1.08
1.09
1.04
1.09
1.09
+2.83%
138,235
0.18
Apr 30, 2026
1.01
1.07
1.00
1.06
1.06
+4.95%
585,200
0.78
Apr 29, 2026
1.01
1.02
1.00
1.01
1.01
-0.98%
130,560
0.17
Apr 28, 2026
1.02
1.06
1.00
1.02
1.02
+0.99%
282,785
0.37
Apr 27, 2026
1.01
1.01
0.97
1.01
1.01
+1.00%
713,666
0.95
Apr 24, 2026
0.99
1.00
0.98
1.00
1.00
+2.04%
167,925
0.23
Apr 23, 2026
1.05
1.05
0.98
0.98
0.98
-4.85%
208,645
0.28
Apr 22, 2026
0.98
1.05
0.96
1.03
1.03
+5.10%
1,179,044
1.61
Apr 21, 2026
1.03
1.03
0.94
0.98
0.98
-4.85%
769,894
1.07
Apr 20, 2026
1.06
1.08
0.97
1.03
1.03
-2.83%
1,068,061
1.52
Apr 17, 2026
1.10
1.15
1.04
1.06
1.06
-2.75%
671,450
0.97
Apr 16, 2026
1.05
1.21
1.02
1.09
1.09
+4.81%
3,509,848
5.50
Apr 15, 2026
1.06
1.06
0.98
1.04
1.04
+0.97%
11,094,040
23.98
Apr 14, 2026
0.94
1.07
0.94
1.03
1.03
+9.57%
5,415,673
14.32
Apr 13, 2026
0.91
0.94
0.89
0.94
0.94
+3.30%
1,686,981
4.80
Apr 10, 2026
0.94
0.94
0.85
0.91
0.91
-4.21%
855,951
2.53
Apr 09, 2026
0.88
0.95
0.86
0.95
0.95
+9.20%
2,243,629
7.36
Apr 08, 2026
0.82
0.91
0.82
0.87
0.87
+8.75%
7,948,954
44.04
Apr 07, 2026
0.71
0.80
0.71
0.80
0.80
+12.68%
367,613
2.09
Apr 06, 2026
0.72
0.72
0.70
0.71
0.71
0.00%
26,800
0.15
Apr 03, 2026
0.69
0.71
0.67
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.69
0.71
0.67
0.71
0.71
+2.90%
58,000
0.32
Apr 01, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
59,766
0.33
Mar 31, 2026
0.68
0.71
0.65
0.70
0.70
+2.94%
121,200
0.67
Mar 30, 2026
0.71
0.72
0.67
0.68
0.68
-2.86%
38,212
0.21
Mar 27, 2026
0.68
0.71
0.67
0.70
0.70
+4.48%
6,500
0.04
Mar 26, 2026
0.69
0.69
0.67
0.67
0.67
-4.29%
83,341
0.46
Mar 25, 2026
0.66
0.71
0.66
0.70
0.70
+7.69%
41,500
0.23
Mar 24, 2026
0.66
0.66
0.63
0.65
0.65
-1.52%
25,687
0.14
Mar 23, 2026
0.62
0.66
0.62
0.66
0.66
+6.45%
68,000
0.38
Mar 20, 2026
0.58
0.66
0.58
0.62
0.62
0.00%
198,317
1.12
Mar 19, 2026
0.67
0.67
0.57
0.62
0.62
-8.82%
294,368
1.70
Mar 18, 2026
0.67
0.68
0.64
0.68
0.68
+1.49%
123,538
0.71
Mar 17, 2026
0.71
0.72
0.60
0.67
0.67
-6.94%
134,157
0.78
Mar 16, 2026
0.73
0.75
0.70
0.72
0.72
0.00%
191,500
1.13
Mar 13, 2026
0.73
0.76
0.72
0.72
0.72
-1.37%
161,500
0.95
Rows: