Education
About Us
Working with TipRanks
Follow Us
Panoro Minerals Ltd (TSE:PML)
:PML
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.45
0.47
0.45
0.45
0.45
-1.10%
88,000
0.75
Jan 07, 2026
0.41
0.46
0.40
0.46
0.46
+3.41%
127,500
1.09
Jan 06, 2026
0.44
0.47
0.43
0.44
0.44
+1.15%
171,000
1.48
Jan 05, 2026
0.41
0.47
0.41
0.44
0.44
+7.41%
109,867
0.96
Jan 02, 2026
0.37
0.41
0.37
0.41
0.41
+2.53%
152,886
1.37
Jan 01, 2026
0.38
0.40
0.36
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.38
0.40
0.36
0.40
0.40
0.00%
19,500
0.17
Dec 30, 2025
0.35
0.40
0.35
0.40
0.40
+12.86%
54,000
0.47
Dec 29, 2025
0.37
0.39
0.35
0.35
0.35
-7.89%
115,711
1.02
Dec 26, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.36
0.38
0.36
0.38
0.38
+7.04%
61,500
0.52
Dec 23, 2025
0.35
0.36
0.34
0.36
0.36
+2.01%
16,000
0.14
Dec 22, 2025
0.35
0.36
0.34
0.35
0.35
+8.75%
0
0.00
Dec 19, 2025
0.33
0.33
0.32
0.32
0.32
-8.57%
121,500
1.04
Dec 18, 2025
0.33
0.35
0.33
0.35
0.35
+6.06%
38,000
0.32
Dec 17, 2025
0.31
0.33
0.31
0.33
0.33
+3.13%
110,313
0.92
Dec 16, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
96,000
0.81
Dec 15, 2025
0.35
0.36
0.30
0.32
0.32
-4.48%
173,578
1.47
Dec 12, 2025
0.37
0.37
0.34
0.34
0.34
-9.46%
119,705
1.03
Dec 11, 2025
0.36
0.37
0.36
0.37
0.37
-2.63%
45,000
0.39
Dec 10, 2025
0.38
0.39
0.37
0.38
0.38
+5.56%
0
0.00
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
-10.00%
1,960
0.02
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
649
<0.01
Dec 05, 2025
0.33
0.40
0.32
0.40
0.40
+29.03%
594,075
5.41
Dec 04, 2025
0.34
0.34
0.31
0.31
0.31
-10.14%
752,612
7.66
Dec 03, 2025
0.36
0.36
0.33
0.35
0.35
+1.47%
98,000
1.00
Dec 02, 2025
0.32
0.34
0.32
0.34
0.34
0.00%
119,850
1.23
Dec 01, 2025
0.31
0.35
0.31
0.34
0.34
+6.25%
344,503
3.72
Nov 28, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
32,500
0.35
Nov 27, 2025
0.32
0.33
0.31
0.32
0.32
+6.67%
147,500
1.64
Nov 26, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
476,114
5.79
Nov 25, 2025
0.31
0.31
0.29
0.29
0.29
-4.92%
227,500
2.89
Nov 24, 2025
0.29
0.31
0.29
0.31
0.31
0.00%
6,500
0.08
Nov 21, 2025
0.32
0.32
0.30
0.31
0.31
-10.29%
1,205,000
20.11
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
2,000
0.03
Nov 19, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
10,350
0.17
Nov 18, 2025
0.34
0.34
0.31
0.33
0.33
0.00%
161,000
2.81
Nov 17, 2025
0.36
0.36
0.33
0.33
0.33
-5.71%
77,200
1.38
Nov 14, 2025
0.34
0.35
0.30
0.35
0.35
+2.94%
511,382
10.66
Nov 13, 2025
0.36
0.37
0.28
0.34
0.34
-10.53%
223,200
4.98
Nov 12, 2025
0.38
0.40
0.36
0.38
0.38
-1.30%
0
0.00
Nov 11, 2025
0.37
0.39
0.35
0.39
0.39
+1.32%
27,000
0.60
Nov 10, 2025
0.38
0.38
0.38
0.38
0.38
+5.56%
2,000
0.04
Nov 07, 2025
0.37
0.37
0.36
0.36
0.36
-5.26%
31,500
0.69
Nov 06, 2025
0.38
0.39
0.38
0.38
0.38
+8.57%
24,700
0.54
Nov 05, 2025
0.38
0.38
0.34
0.35
0.35
-13.58%
89,567
2.04
Nov 04, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 03, 2025
0.41
0.41
0.41
0.41
0.41
+1.25%
1,000
0.02
Oct 31, 2025
0.37
0.40
0.37
0.40
0.40
+11.11%
51,050
1.15
Rows: