Education
About Us
Working with TipRanks
Follow Us
Panoro Minerals Ltd (TSE:PML)
:PML
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.31
0.33
0.31
0.33
0.33
+3.13%
110,313
0.92
Dec 16, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
96,000
0.81
Dec 15, 2025
0.35
0.36
0.30
0.32
0.32
-4.48%
173,578
1.47
Dec 12, 2025
0.37
0.37
0.34
0.34
0.34
-9.46%
119,705
1.03
Dec 11, 2025
0.36
0.37
0.36
0.37
0.37
-2.63%
45,000
0.39
Dec 10, 2025
0.38
0.39
0.37
0.38
0.38
+5.56%
0
0.00
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
-10.00%
1,960
0.02
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
649
<0.01
Dec 05, 2025
0.33
0.40
0.32
0.40
0.40
+29.03%
594,075
5.41
Dec 04, 2025
0.34
0.34
0.31
0.31
0.31
-10.14%
752,612
7.66
Dec 03, 2025
0.36
0.36
0.33
0.35
0.34
+1.47%
98,000
1.00
Dec 02, 2025
0.32
0.34
0.32
0.34
0.34
0.00%
119,850
1.23
Dec 01, 2025
0.31
0.35
0.31
0.34
0.34
+6.25%
344,503
3.72
Nov 28, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
32,500
0.35
Nov 27, 2025
0.32
0.33
0.31
0.32
0.32
+6.67%
147,500
1.64
Nov 26, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
476,114
5.79
Nov 25, 2025
0.31
0.31
0.29
0.29
0.29
-4.92%
227,500
2.89
Nov 24, 2025
0.29
0.31
0.29
0.31
0.30
0.00%
6,500
0.08
Nov 21, 2025
0.32
0.32
0.30
0.31
0.30
-10.29%
1,205,000
20.11
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
2,000
0.03
Nov 19, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
10,350
0.17
Nov 18, 2025
0.34
0.34
0.31
0.33
0.33
0.00%
161,000
2.81
Nov 17, 2025
0.36
0.36
0.33
0.33
0.33
-5.71%
77,200
1.38
Nov 14, 2025
0.34
0.35
0.30
0.35
0.35
+2.94%
511,382
10.66
Nov 13, 2025
0.36
0.37
0.28
0.34
0.34
-10.53%
223,200
4.98
Nov 12, 2025
0.38
0.40
0.36
0.38
0.38
-1.30%
0
0.00
Nov 11, 2025
0.37
0.39
0.35
0.39
0.38
+1.32%
27,000
0.60
Nov 10, 2025
0.38
0.38
0.38
0.38
0.38
+5.56%
2,000
0.04
Nov 07, 2025
0.37
0.37
0.36
0.36
0.36
-5.26%
31,500
0.69
Nov 06, 2025
0.38
0.39
0.38
0.38
0.38
+8.57%
24,700
0.54
Nov 05, 2025
0.38
0.38
0.34
0.35
0.35
-13.58%
89,567
2.04
Nov 04, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
0
0.00
Nov 03, 2025
0.41
0.41
0.41
0.41
0.40
+1.25%
1,000
0.02
Oct 31, 2025
0.37
0.40
0.37
0.40
0.40
+11.11%
51,050
1.15
Oct 30, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
5,010
0.11
Oct 29, 2025
0.40
0.40
0.34
0.36
0.36
-10.00%
282,114
6.98
Oct 28, 2025
0.42
0.42
0.39
0.40
0.40
-4.76%
120,100
3.11
Oct 27, 2025
0.44
0.44
0.42
0.42
0.42
-4.11%
31,800
0.82
Oct 24, 2025
0.44
0.44
0.44
0.44
0.44
-2.67%
0
0.00
Oct 23, 2025
0.45
0.46
0.44
0.45
0.45
+4.65%
20,010
0.51
Oct 22, 2025
0.45
0.51
0.43
0.43
0.43
-6.52%
74,500
1.94
Oct 21, 2025
0.46
0.47
0.46
0.46
0.46
-6.12%
21,500
0.56
Oct 20, 2025
0.49
0.49
0.49
0.49
0.49
+6.52%
1,000
0.03
Oct 17, 2025
0.47
0.47
0.46
0.46
0.46
+1.10%
14,500
0.38
Oct 16, 2025
0.46
0.48
0.43
0.46
0.46
0.00%
20,600
0.53
Oct 15, 2025
0.44
0.47
0.44
0.46
0.46
-4.21%
6,000
0.15
Oct 14, 2025
0.52
0.52
0.43
0.48
0.48
-8.65%
45,900
1.16
Oct 10, 2025
0.53
0.53
0.45
0.52
0.52
+4.00%
41,711
1.05
Oct 09, 2025
0.51
0.52
0.43
0.50
0.50
-3.85%
40,200
1.02
Oct 08, 2025
0.52
0.53
0.52
0.52
0.52
0.00%
78,500
2.02
Rows: