Plaza Retail REIT Un (TSE:PLZ.UN)
TSX:PLZ.UN
Want to see TSE:PLZ.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
4.47
4.48
4.40
4.43
4.43
-1.12%
55,114
1.10
May 01, 2026
4.45
4.48
4.43
4.48
4.48
+0.67%
33,449
0.67
Apr 30, 2026
4.47
4.48
4.43
4.45
4.45
+0.32%
19,170
0.38
Apr 29, 2026
4.47
4.49
4.44
4.46
4.44
-0.45%
53,547
1.08
Apr 28, 2026
4.41
4.49
4.41
4.48
4.46
+1.13%
55,956
1.12
Apr 27, 2026
4.47
4.48
4.40
4.43
4.41
-0.45%
38,606
0.77
Apr 24, 2026
4.48
4.48
4.44
4.45
4.43
-0.23%
15,647
0.31
Apr 23, 2026
4.47
4.48
4.44
4.46
4.44
-0.22%
26,670
0.54
Apr 22, 2026
4.46
4.48
4.43
4.47
4.45
+0.45%
50,784
1.02
Apr 21, 2026
4.46
4.47
4.43
4.45
4.43
-0.45%
58,684
1.13
Apr 20, 2026
4.45
4.47
4.43
4.47
4.45
-0.22%
89,273
1.75
Apr 17, 2026
4.44
4.49
4.44
4.48
4.46
+0.91%
73,131
1.46
Apr 16, 2026
4.40
4.47
4.40
4.44
4.42
+0.91%
146,807
3.04
Apr 15, 2026
4.35
4.43
4.34
4.40
4.38
+1.84%
67,024
1.32
Apr 14, 2026
4.30
4.40
4.29
4.32
4.30
+0.70%
51,975
1.03
Apr 13, 2026
4.30
4.31
4.25
4.29
4.27
0.00%
102,958
2.07
Apr 10, 2026
4.24
4.34
4.24
4.29
4.27
+0.95%
84,561
1.73
Apr 09, 2026
4.29
4.31
4.24
4.25
4.23
-1.17%
32,886
0.67
Apr 08, 2026
4.30
4.31
4.28
4.30
4.28
+0.94%
35,740
0.73
Apr 07, 2026
4.24
4.28
4.21
4.26
4.24
+0.24%
72,094
1.48
Apr 06, 2026
4.24
4.29
4.22
4.25
4.23
0.00%
61,153
1.27
Apr 03, 2026
4.28
4.30
4.23
4.25
4.23
0.00%
0
0.00
Apr 02, 2026
4.28
4.30
4.23
4.25
4.23
-0.24%
99,763
2.10
Apr 01, 2026
4.23
4.29
4.23
4.26
4.24
+0.47%
67,141
1.42
Mar 31, 2026
4.28
4.28
4.19
4.24
4.22
+1.27%
43,893
0.94
Mar 30, 2026
4.19
4.28
4.19
4.21
4.16
+0.24%
52,317
1.13
Mar 27, 2026
4.25
4.25
4.18
4.20
4.15
-0.24%
36,938
0.80
Mar 26, 2026
4.24
4.25
4.20
4.21
4.16
-1.19%
45,433
0.99
Mar 25, 2026
4.34
4.34
4.26
4.26
4.21
-0.24%
37,692
0.83
Mar 24, 2026
4.28
4.28
4.25
4.27
4.22
-0.24%
25,033
0.56
Mar 23, 2026
4.32
4.32
4.26
4.28
4.23
+0.24%
33,328
0.75
Mar 20, 2026
4.31
4.32
4.23
4.27
4.22
0.00%
47,462
1.08
Mar 19, 2026
4.38
4.38
4.25
4.27
4.22
-2.06%
43,574
0.99
Mar 18, 2026
4.34
4.41
4.34
4.36
4.31
+0.23%
44,059
1.01
Mar 17, 2026
4.28
4.41
4.25
4.35
4.30
+1.63%
15,608
0.35
Mar 16, 2026
4.24
4.34
4.20
4.28
4.23
+0.95%
44,563
1.02
Mar 13, 2026
4.24
4.31
4.23
4.24
4.19
+0.72%
38,691
0.88
Mar 12, 2026
4.24
4.29
4.19
4.21
4.16
-1.42%
63,528
1.45
Mar 11, 2026
4.35
4.39
4.25
4.27
4.22
-1.38%
46,656
1.06
Mar 10, 2026
4.31
4.35
4.31
4.33
4.28
+1.28%
24,587
0.56
Mar 09, 2026
4.27
4.32
4.22
4.28
4.23
-3.27%
143,791
3.36
Mar 06, 2026
4.45
4.46
4.39
4.42
4.37
-0.91%
86,958
2.06
Mar 05, 2026
4.54
4.54
4.46
4.46
4.41
-1.76%
24,094
0.57
Mar 04, 2026
4.48
4.54
4.41
4.54
4.49
+2.72%
53,335
1.27
Mar 03, 2026
4.49
4.51
4.35
4.42
4.37
-1.55%
80,330
1.95
Mar 02, 2026
4.51
4.52
4.48
4.49
4.44
-0.45%
29,938
0.72
Feb 27, 2026
4.48
4.51
4.47
4.51
4.46
+1.20%
41,532
1.00
Feb 26, 2026
4.38
4.48
4.38
4.48
4.41
+1.36%
29,920
0.72
Feb 25, 2026
4.35
4.44
4.35
4.42
4.35
-0.69%
35,908
0.86
Feb 24, 2026
4.32
4.45
4.27
4.45
4.38
+3.50%
98,721
2.44
Rows: