Education
About Us
Working with TipRanks
Follow Us
Plaza Retail REIT Un (TSE:PLZ.UN)
TSX:PLZ.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.27
4.28
4.21
4.22
4.22
-1.17%
43,649
0.87
Dec 18, 2025
4.22
4.28
4.22
4.27
4.27
+0.95%
28,877
0.57
Dec 17, 2025
4.23
4.25
4.21
4.23
4.23
-0.24%
35,135
0.70
Dec 16, 2025
4.22
4.25
4.22
4.24
4.24
0.00%
47,751
0.95
Dec 15, 2025
4.30
4.30
4.19
4.24
4.24
+0.47%
48,153
0.97
Dec 12, 2025
4.19
4.24
4.19
4.22
4.22
+0.96%
53,141
1.08
Dec 11, 2025
4.18
4.19
4.17
4.18
4.18
0.00%
32,347
0.66
Dec 10, 2025
4.14
4.20
4.14
4.18
4.18
+0.72%
65,148
1.35
Dec 09, 2025
4.12
4.17
4.12
4.15
4.15
+0.24%
52,484
1.10
Dec 08, 2025
4.12
4.14
4.11
4.14
4.14
+0.24%
49,565
1.05
Dec 05, 2025
4.12
4.14
4.11
4.13
4.13
+0.24%
15,947
0.33
Dec 04, 2025
4.16
4.16
4.12
4.12
4.12
-0.48%
21,261
0.44
Dec 03, 2025
4.11
4.16
4.10
4.14
4.14
+0.24%
66,094
1.38
Dec 02, 2025
4.16
4.16
4.11
4.13
4.13
-0.48%
39,052
0.82
Dec 01, 2025
4.13
4.16
4.13
4.15
4.15
-0.24%
16,894
0.35
Nov 28, 2025
4.19
4.19
4.16
4.16
4.16
+0.10%
46,823
0.97
Nov 27, 2025
4.18
4.20
4.15
4.18
4.16
+1.55%
26,680
0.54
Nov 26, 2025
4.19
4.19
4.14
4.14
4.12
-0.38%
47,944
0.97
Nov 25, 2025
4.12
4.20
4.12
4.18
4.16
+2.03%
423,530
9.78
Nov 24, 2025
4.05
4.16
4.04
4.12
4.10
+2.82%
133,320
3.17
Nov 21, 2025
4.05
4.05
4.03
4.03
4.01
+1.08%
16,638
0.39
Nov 20, 2025
4.04
4.06
3.99
4.01
3.99
+0.33%
14,263
0.34
Nov 19, 2025
4.06
4.06
4.00
4.02
4.00
+0.07%
31,479
0.75
Nov 18, 2025
4.03
4.05
3.98
4.04
4.02
+1.84%
38,844
0.93
Nov 17, 2025
4.00
4.03
3.98
3.99
3.97
+0.58%
63,343
1.53
Nov 14, 2025
3.99
4.03
3.98
3.99
3.97
+1.09%
33,791
0.82
Nov 13, 2025
4.02
4.02
3.96
3.97
3.95
-0.92%
53,477
1.30
Nov 12, 2025
4.04
4.04
4.00
4.03
4.01
+0.83%
44,499
1.09
Nov 11, 2025
3.96
4.03
3.96
4.02
4.00
+1.59%
50,084
1.22
Nov 10, 2025
4.04
4.04
3.98
3.98
3.96
-0.18%
111,900
2.83
Nov 07, 2025
4.04
4.04
3.99
4.01
3.99
+0.33%
105,200
2.69
Nov 06, 2025
4.06
4.06
4.01
4.02
4.00
-0.91%
66,985
1.75
Nov 05, 2025
4.04
4.10
4.04
4.08
4.06
+1.32%
21,030
0.55
Nov 04, 2025
4.15
4.15
4.04
4.05
4.03
-1.15%
45,430
1.19
Nov 03, 2025
4.16
4.16
4.08
4.12
4.10
-1.10%
80,676
2.14
Oct 31, 2025
4.09
4.20
4.06
4.19
4.17
+4.13%
110,952
2.96
Oct 30, 2025
4.07
4.11
4.04
4.07
4.02
+1.14%
59,519
1.57
Oct 29, 2025
4.10
4.10
4.05
4.07
4.02
+0.67%
26,916
0.70
Oct 28, 2025
4.12
4.12
4.07
4.09
4.04
+0.66%
71,673
1.87
Oct 27, 2025
4.11
4.11
4.10
4.11
4.06
+1.16%
68,179
1.81
Oct 24, 2025
4.10
4.12
4.10
4.11
4.06
+1.16%
11,718
0.31
Oct 23, 2025
4.12
4.12
4.11
4.11
4.06
+0.91%
19,461
0.50
Oct 22, 2025
4.12
4.12
4.10
4.12
4.07
+1.65%
16,798
0.42
Oct 21, 2025
4.10
4.12
4.10
4.10
4.05
+0.91%
29,035
0.73
Oct 20, 2025
4.11
4.12
4.08
4.11
4.06
+1.66%
68,239
1.73
Oct 17, 2025
4.10
4.10
4.07
4.09
4.04
+1.41%
9,862
0.25
Oct 16, 2025
4.12
4.14
4.07
4.08
4.03
-0.32%
42,917
1.08
Oct 15, 2025
4.12
4.16
4.10
4.14
4.09
+1.64%
37,458
0.95
Oct 14, 2025
4.07
4.14
4.07
4.12
4.07
+3.15%
28,252
0.69
Oct 10, 2025
4.16
4.16
4.04
4.04
3.99
-1.29%
47,500
1.17
Rows: