Plaza Retail REIT Un (TSE:PLZ.UN)
TSX:PLZ.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.24
4.34
4.24
4.29
4.29
+0.94%
84,561
1.73
Apr 09, 2026
4.29
4.31
4.24
4.25
4.25
-1.16%
32,886
0.67
Apr 08, 2026
4.30
4.31
4.28
4.30
4.30
+0.94%
35,740
0.73
Apr 07, 2026
4.24
4.28
4.21
4.26
4.26
+0.24%
72,094
1.48
Apr 06, 2026
4.24
4.29
4.22
4.25
4.25
0.00%
61,153
1.27
Apr 03, 2026
4.28
4.30
4.23
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.28
4.30
4.23
4.25
4.25
-0.23%
99,763
2.10
Apr 01, 2026
4.23
4.29
4.23
4.26
4.26
+0.47%
67,141
1.42
Mar 31, 2026
4.28
4.28
4.19
4.24
4.24
+1.29%
43,893
0.94
Mar 30, 2026
4.19
4.28
4.19
4.21
4.19
+0.24%
52,317
1.13
Mar 27, 2026
4.25
4.25
4.18
4.20
4.18
-0.24%
36,938
0.80
Mar 26, 2026
4.24
4.25
4.20
4.21
4.19
-1.18%
45,433
0.99
Mar 25, 2026
4.34
4.34
4.26
4.26
4.24
-0.24%
37,692
0.83
Mar 24, 2026
4.28
4.28
4.25
4.27
4.25
-0.23%
25,033
0.56
Mar 23, 2026
4.32
4.32
4.26
4.28
4.26
+0.24%
33,328
0.75
Mar 20, 2026
4.31
4.32
4.23
4.27
4.25
0.00%
47,462
1.08
Mar 19, 2026
4.38
4.38
4.25
4.27
4.25
-2.05%
43,574
0.99
Mar 18, 2026
4.34
4.41
4.34
4.36
4.34
+0.23%
44,059
1.01
Mar 17, 2026
4.28
4.41
4.25
4.35
4.33
+1.62%
15,608
0.35
Mar 16, 2026
4.24
4.34
4.20
4.28
4.26
+0.95%
44,563
1.02
Mar 13, 2026
4.24
4.31
4.23
4.24
4.22
+0.72%
38,691
0.88
Mar 12, 2026
4.24
4.29
4.19
4.21
4.19
-1.41%
63,528
1.45
Mar 11, 2026
4.35
4.39
4.25
4.27
4.25
-1.39%
46,656
1.06
Mar 10, 2026
4.31
4.35
4.31
4.33
4.31
+1.29%
24,587
0.56
Mar 09, 2026
4.27
4.32
4.22
4.28
4.25
-3.28%
143,791
3.36
Mar 06, 2026
4.45
4.46
4.39
4.42
4.40
-0.90%
86,958
2.06
Mar 05, 2026
4.54
4.54
4.46
4.46
4.44
-1.75%
24,094
0.57
Mar 04, 2026
4.48
4.54
4.41
4.54
4.51
+2.71%
53,335
1.27
Mar 03, 2026
4.49
4.51
4.35
4.42
4.40
-1.57%
80,330
1.95
Mar 02, 2026
4.51
4.52
4.48
4.49
4.47
-0.45%
29,938
0.72
Feb 27, 2026
4.48
4.51
4.47
4.51
4.49
+1.22%
41,532
1.00
Feb 26, 2026
4.38
4.48
4.38
4.48
4.43
+1.35%
29,920
0.72
Feb 25, 2026
4.35
4.44
4.35
4.42
4.37
-0.68%
35,908
0.86
Feb 24, 2026
4.32
4.45
4.27
4.45
4.40
+3.50%
98,721
2.44
Feb 23, 2026
4.30
4.31
4.28
4.30
4.25
-0.23%
49,600
1.23
Feb 20, 2026
4.32
4.32
4.28
4.31
4.26
+0.24%
40,366
0.87
Feb 19, 2026
4.30
4.30
4.27
4.30
4.25
+0.69%
19,443
0.40
Feb 18, 2026
4.29
4.32
4.25
4.27
4.22
-0.47%
85,000
1.80
Feb 17, 2026
4.26
4.29
4.24
4.29
4.24
+1.43%
38,100
0.81
Feb 16, 2026
4.21
4.26
4.16
4.23
4.18
0.00%
0
0.00
Feb 13, 2026
4.21
4.26
4.16
4.23
4.18
+1.19%
30,759
0.65
Feb 12, 2026
4.21
4.21
4.14
4.18
4.14
-0.46%
38,954
0.81
Feb 11, 2026
4.24
4.26
4.20
4.20
4.15
-0.95%
38,467
0.80
Feb 10, 2026
4.25
4.26
4.22
4.24
4.19
-0.47%
37,358
0.78
Feb 09, 2026
4.27
4.27
4.25
4.26
4.21
-0.24%
30,748
0.64
Feb 06, 2026
4.25
4.27
4.25
4.27
4.22
0.00%
14,765
0.30
Feb 05, 2026
4.25
4.28
4.24
4.27
4.22
0.00%
43,402
0.87
Feb 04, 2026
4.25
4.27
4.23
4.27
4.22
+0.72%
72,971
1.45
Feb 03, 2026
4.27
4.29
4.24
4.24
4.19
-1.18%
16,495
0.32
Feb 02, 2026
4.28
4.30
4.27
4.29
4.24
+0.95%
28,601
0.56
Rows: