Education
About Us
Working with TipRanks
Follow Us
Plaza Retail REIT Un (TSE:PLZ.UN)
TSX:PLZ.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.21
4.27
4.21
4.25
4.25
+1.05%
42,274
0.83
Jan 29, 2026
4.26
4.30
4.23
4.23
4.21
-0.71%
81,629
1.60
Jan 28, 2026
4.29
4.30
4.26
4.26
4.24
-0.70%
30,930
0.59
Jan 27, 2026
4.29
4.30
4.29
4.29
4.27
0.00%
8,928
0.17
Jan 26, 2026
4.28
4.30
4.28
4.29
4.27
-0.23%
20,276
0.38
Jan 23, 2026
4.29
4.35
4.26
4.30
4.28
+0.47%
66,318
1.24
Jan 22, 2026
4.30
4.30
4.26
4.28
4.26
+0.47%
178,139
3.45
Jan 21, 2026
4.30
4.30
4.26
4.26
4.24
-0.94%
31,522
0.61
Jan 20, 2026
4.33
4.33
4.28
4.30
4.28
-1.16%
28,805
0.56
Jan 19, 2026
4.36
4.36
4.31
4.35
4.33
-0.67%
23,459
0.46
Jan 16, 2026
4.27
4.38
4.27
4.38
4.36
+2.57%
217,204
4.52
Jan 15, 2026
4.25
4.29
4.25
4.27
4.25
0.00%
30,652
0.63
Jan 14, 2026
4.27
4.29
4.24
4.27
4.25
+0.24%
61,411
1.28
Jan 13, 2026
4.28
4.28
4.25
4.26
4.24
-0.47%
42,461
0.89
Jan 12, 2026
4.25
4.28
4.24
4.28
4.26
+0.71%
26,831
0.56
Jan 09, 2026
4.28
4.28
4.23
4.25
4.23
-0.70%
40,440
0.84
Jan 08, 2026
4.28
4.30
4.24
4.28
4.26
-0.23%
59,599
1.27
Jan 07, 2026
4.28
4.30
4.27
4.29
4.27
+0.23%
13,423
0.28
Jan 06, 2026
4.28
4.30
4.27
4.28
4.26
0.00%
28,637
0.60
Jan 05, 2026
4.27
4.29
4.26
4.28
4.26
+0.95%
40,163
0.85
Jan 02, 2026
4.28
4.29
4.20
4.24
4.22
-1.17%
56,016
1.20
Jan 01, 2026
4.27
4.32
4.23
4.29
4.27
0.00%
0
0.00
Dec 31, 2025
4.27
4.32
4.23
4.29
4.27
+0.31%
35,662
0.76
Dec 30, 2025
4.25
4.30
4.25
4.30
4.25
+0.95%
25,751
0.55
Dec 29, 2025
4.25
4.27
4.23
4.26
4.21
+0.72%
17,883
0.38
Dec 26, 2025
4.26
4.26
4.22
4.23
4.18
0.00%
0
0.00
Dec 25, 2025
4.26
4.26
4.22
4.23
4.18
0.00%
0
0.00
Dec 24, 2025
4.26
4.26
4.22
4.23
4.18
-0.95%
18,289
0.37
Dec 23, 2025
4.28
4.28
4.26
4.27
4.22
-0.24%
19,325
0.39
Dec 22, 2025
4.26
4.28
4.25
4.28
4.23
+1.44%
28,283
0.57
Dec 19, 2025
4.27
4.28
4.21
4.22
4.17
-1.18%
43,649
0.88
Dec 18, 2025
4.22
4.28
4.22
4.27
4.22
+0.96%
28,877
0.58
Dec 17, 2025
4.23
4.25
4.21
4.23
4.18
-0.24%
35,135
0.70
Dec 16, 2025
4.22
4.25
4.22
4.24
4.19
0.00%
47,751
0.97
Dec 15, 2025
4.30
4.30
4.19
4.24
4.19
+0.48%
48,153
0.98
Dec 12, 2025
4.19
4.24
4.19
4.22
4.17
+0.94%
53,141
1.08
Dec 11, 2025
4.18
4.19
4.17
4.18
4.13
0.00%
32,347
0.66
Dec 10, 2025
4.14
4.20
4.14
4.18
4.13
+0.73%
65,148
1.35
Dec 09, 2025
4.12
4.17
4.12
4.15
4.10
+0.24%
52,484
1.10
Dec 08, 2025
4.12
4.14
4.11
4.14
4.09
+0.24%
49,565
1.05
Dec 05, 2025
4.12
4.14
4.11
4.13
4.08
+0.22%
15,947
0.34
Dec 04, 2025
4.16
4.16
4.12
4.12
4.08
-0.46%
21,261
0.44
Dec 03, 2025
4.11
4.16
4.10
4.14
4.09
+0.24%
66,094
1.40
Dec 02, 2025
4.16
4.16
4.11
4.13
4.08
-0.49%
39,052
0.83
Dec 01, 2025
4.13
4.16
4.13
4.15
4.10
-0.24%
16,894
0.36
Nov 28, 2025
4.19
4.19
4.16
4.16
4.11
+0.07%
46,823
0.98
Nov 27, 2025
4.18
4.20
4.15
4.18
4.11
+0.98%
26,680
0.56
Nov 26, 2025
4.19
4.19
4.14
4.14
4.07
-0.97%
47,944
1.01
Nov 25, 2025
4.12
4.20
4.12
4.18
4.11
+1.46%
423,530
10.02
Nov 24, 2025
4.05
4.16
4.04
4.12
4.05
+2.25%
133,320
3.30
Rows: