tiprankstipranks
Playground Ventures Inc (TSE:PLAY)
:PLAY
Canadian Market
PLAY
Playground Ventures Inc
RESEARCH TOOLSreports

Playground Ventures Inc (PLAY) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,500
0.40
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,300
0.36
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,000
3.73
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,160
0.19
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
20,500
0.76
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
1.53
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
166,815
7.08
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
2.13
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
41,220
1.81
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
35,000
1.57
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
72,900
3.45
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
5,000
0.20
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
1.49
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.06
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,181
0.45
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.18
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.17
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,000
0.51
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,200
0.03
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
20,000
0.55
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,300
0.14
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
431,660
14.46
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.16
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
62,000
2.06
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,500
1.59
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
220,000
7.60
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
143,000
5.36
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,990
0.38
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
42,000
1.63
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50