tiprankstipranks
Playground Ventures Inc (TSE:PLAY)
:PLAY
Canadian Market
PLAY
Playground Ventures Inc
RESEARCH TOOLSreports
Want to see TSE:PLAY full AI Analyst Report?

Playground Ventures Inc (PLAY) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
1.14
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
7,500
0.29
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,500
0.40
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,300
0.36
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,000
3.73
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,160
0.19
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
20,500
0.76
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
1.53
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
166,815
7.08
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
2.13
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
41,220
1.81
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
35,000
1.57
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
72,900
3.45
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
5,000
0.20
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
1.49
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.06
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,181
0.45
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.18
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.17
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,000
0.51
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,200
0.03
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
20,000
0.55
Rows:
50