PHX Energy Services (TSE:PHX)
TSX:PHX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
12.08
12.17
11.31
12.11
12.11
-2.96%
222,202
0.90
Apr 07, 2026
12.43
12.77
12.30
12.48
12.48
+0.65%
216,761
0.87
Apr 06, 2026
12.37
12.55
12.30
12.40
12.40
-0.48%
172,569
0.70
Apr 03, 2026
12.60
12.92
12.41
12.46
12.46
0.00%
0
0.00
Apr 02, 2026
12.60
12.92
12.41
12.46
12.46
+0.73%
333,753
1.35
Apr 01, 2026
13.02
13.22
12.31
12.37
12.37
-6.36%
363,667
1.50
Mar 31, 2026
13.43
13.74
13.08
13.21
13.21
-0.23%
492,595
2.09
Mar 30, 2026
13.68
13.94
13.37
13.44
13.24
-1.39%
426,329
1.85
Mar 27, 2026
13.71
13.89
13.56
13.63
13.43
-0.29%
196,744
0.85
Mar 26, 2026
13.85
14.17
13.67
13.67
13.47
-2.29%
206,690
0.89
Mar 25, 2026
13.80
14.06
13.53
13.99
13.78
+1.38%
286,073
1.26
Mar 24, 2026
13.30
13.89
13.29
13.80
13.59
+3.60%
267,224
1.20
Mar 23, 2026
13.03
13.48
12.94
13.32
13.12
+0.37%
321,727
1.47
Mar 20, 2026
13.33
13.33
12.88
13.27
13.07
+0.30%
263,818
1.23
Mar 19, 2026
13.24
13.66
13.10
13.23
13.03
-0.37%
476,303
2.27
Mar 18, 2026
13.00
13.41
12.95
13.28
13.08
+1.69%
320,647
1.55
Mar 17, 2026
12.79
13.32
12.77
13.06
12.87
+0.30%
317,289
1.55
Mar 16, 2026
12.34
13.07
12.25
13.02
12.83
+5.34%
407,284
2.04
Mar 13, 2026
12.63
12.87
12.49
12.56
12.18
-1.10%
392,167
2.00
Mar 12, 2026
12.82
12.92
12.65
12.70
12.31
-1.24%
280,466
1.45
Mar 11, 2026
12.48
12.87
12.36
12.86
12.47
+2.80%
224,921
1.18
Mar 10, 2026
12.54
12.82
12.42
12.51
12.13
-1.19%
253,204
1.34
Mar 09, 2026
12.51
12.79
12.49
12.66
12.27
+0.80%
251,710
1.35
Mar 06, 2026
12.29
12.57
12.01
12.56
12.18
+3.21%
364,725
1.98
Mar 05, 2026
11.99
12.18
11.79
12.17
11.80
+2.26%
397,261
2.21
Mar 04, 2026
11.99
12.10
11.78
11.90
11.54
0.00%
284,122
1.59
Mar 03, 2026
12.12
12.32
11.82
11.90
11.54
-1.90%
465,954
2.69
Mar 02, 2026
12.16
12.67
12.12
12.13
11.76
+0.67%
561,211
3.39
Feb 27, 2026
11.88
12.37
11.86
12.05
11.68
+2.64%
707,317
4.49
Feb 26, 2026
11.17
11.98
10.97
11.74
11.38
+7.71%
758,897
5.17
Feb 25, 2026
9.84
11.23
9.84
10.90
10.57
+19.12%
1,037,892
7.85
Feb 24, 2026
9.03
9.18
9.01
9.15
8.87
+1.78%
111,920
0.86
Feb 23, 2026
9.08
9.18
8.98
8.99
8.72
-0.88%
113,766
0.87
Feb 20, 2026
9.07
9.09
8.90
9.07
8.79
+0.55%
130,044
1.00
Feb 19, 2026
9.08
9.08
8.88
9.02
8.74
-0.10%
155,029
1.20
Feb 18, 2026
8.85
9.08
8.83
9.03
8.75
+1.57%
176,680
1.37
Feb 17, 2026
8.92
8.99
8.72
8.89
8.62
-0.34%
104,106
0.81
Feb 16, 2026
8.66
8.98
8.65
8.92
8.65
0.00%
0
0.00
Feb 13, 2026
8.66
8.98
8.65
8.92
8.65
+2.65%
114,789
0.88
Feb 12, 2026
8.97
8.99
8.63
8.69
8.42
-3.12%
154,950
1.21
Feb 11, 2026
8.79
8.97
8.71
8.97
8.70
+2.51%
125,526
0.98
Feb 10, 2026
8.74
8.80
8.60
8.75
8.48
+0.69%
59,591
0.45
Feb 09, 2026
8.59
8.81
8.59
8.69
8.42
+0.47%
80,309
0.61
Feb 06, 2026
8.36
8.66
8.36
8.65
8.39
+3.71%
117,639
0.90
Feb 05, 2026
8.52
8.55
8.28
8.34
8.09
-2.45%
62,604
0.48
Feb 04, 2026
8.46
8.59
8.38
8.55
8.29
+1.54%
92,284
0.69
Feb 03, 2026
8.36
8.54
8.30
8.42
8.16
+1.08%
109,061
0.79
Feb 02, 2026
8.37
8.41
7.62
8.33
8.08
-0.48%
222,568
1.52
Jan 30, 2026
8.45
8.50
8.25
8.37
8.11
-0.83%
90,926
0.61
Jan 29, 2026
8.40
8.56
8.31
8.44
8.18
+1.33%
146,466
0.99
Rows: