Education
About Us
Working with TipRanks
Follow Us
PHX Energy Services (TSE:PHX)
TSX:PHX
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
7.56
7.80
7.50
7.71
7.71
+2.25%
160,361
0.99
Dec 19, 2025
7.50
7.64
7.50
7.54
7.54
+0.80%
131,033
0.81
Dec 18, 2025
7.56
7.59
7.48
7.48
7.48
-0.27%
173,344
1.07
Dec 17, 2025
7.45
7.53
7.41
7.50
7.50
+1.49%
93,027
0.58
Dec 16, 2025
7.55
7.55
7.37
7.39
7.39
-2.38%
155,818
0.97
Dec 15, 2025
7.60
7.61
7.51
7.57
7.57
-0.53%
105,070
0.65
Dec 12, 2025
7.67
7.70
7.58
7.61
7.61
-1.42%
109,695
0.68
Dec 11, 2025
7.76
7.76
7.68
7.72
7.72
-0.77%
78,566
0.48
Dec 10, 2025
7.90
7.90
7.70
7.78
7.78
-1.64%
134,546
0.81
Dec 09, 2025
7.76
8.02
7.69
7.91
7.91
+1.93%
228,919
1.39
Dec 08, 2025
7.83
7.83
7.65
7.76
7.76
-0.77%
85,374
0.52
Dec 05, 2025
7.60
7.82
7.53
7.82
7.82
+3.71%
213,709
1.29
Dec 04, 2025
7.63
7.66
7.52
7.54
7.54
-0.92%
130,981
0.79
Dec 03, 2025
7.50
7.65
7.50
7.61
7.61
+1.06%
97,275
0.58
Dec 02, 2025
7.57
7.65
7.45
7.53
7.53
-0.53%
181,470
1.10
Dec 01, 2025
7.49
7.64
7.41
7.57
7.57
+1.07%
97,653
0.59
Nov 28, 2025
7.34
7.50
7.34
7.49
7.49
+2.46%
110,479
0.67
Nov 27, 2025
7.27
7.35
7.27
7.31
7.31
+0.14%
32,369
0.20
Nov 26, 2025
7.20
7.35
7.20
7.30
7.30
+0.97%
95,005
0.57
Nov 25, 2025
7.14
7.25
7.09
7.23
7.23
+0.42%
113,127
0.68
Nov 24, 2025
7.16
7.26
7.13
7.20
7.20
+0.84%
77,051
0.47
Nov 21, 2025
7.06
7.17
6.98
7.14
7.14
+0.71%
144,486
0.87
Nov 20, 2025
7.27
7.37
7.07
7.09
7.09
-1.66%
106,391
0.62
Nov 19, 2025
7.12
7.21
7.04
7.21
7.21
+0.84%
72,572
0.42
Nov 18, 2025
7.06
7.24
7.00
7.15
7.15
+1.27%
119,132
0.70
Nov 17, 2025
7.12
7.23
7.01
7.06
7.06
-0.70%
66,897
0.39
Nov 14, 2025
6.90
7.12
6.87
7.11
7.11
+2.75%
99,910
0.59
Nov 13, 2025
7.18
7.19
6.90
6.92
6.92
-3.22%
267,358
1.59
Nov 12, 2025
7.29
7.30
7.15
7.15
7.15
-2.19%
46,630
0.27
Nov 11, 2025
7.12
7.31
7.12
7.31
7.31
+2.81%
107,881
0.63
Nov 10, 2025
7.10
7.16
7.10
7.11
7.11
+0.28%
124,589
0.72
Nov 07, 2025
7.01
7.21
6.93
7.09
7.09
+1.29%
286,838
1.70
Nov 06, 2025
7.10
7.16
7.00
7.00
7.00
-1.82%
328,492
1.98
Nov 05, 2025
7.29
7.33
6.90
7.13
7.13
-6.18%
757,935
4.69
Nov 04, 2025
7.61
7.68
7.51
7.60
7.60
-1.04%
205,519
1.29
Nov 03, 2025
7.66
7.74
7.60
7.68
7.68
+0.79%
110,349
0.70
Oct 31, 2025
7.40
7.64
7.40
7.62
7.62
+2.83%
221,606
1.42
Oct 30, 2025
7.33
7.43
7.30
7.41
7.41
+1.37%
82,986
0.52
Oct 29, 2025
7.30
7.34
7.25
7.31
7.31
+0.41%
282,106
1.80
Oct 28, 2025
7.40
7.40
7.25
7.28
7.28
-1.49%
66,462
0.42
Oct 27, 2025
7.54
7.54
7.31
7.39
7.39
-1.20%
157,129
0.99
Oct 24, 2025
7.44
7.49
7.36
7.48
7.48
+1.36%
652,746
4.38
Oct 23, 2025
7.31
7.41
7.31
7.38
7.38
+2.36%
179,662
1.22
Oct 22, 2025
7.25
7.25
7.16
7.21
7.21
-0.14%
198,928
1.38
Oct 21, 2025
7.28
7.29
7.15
7.22
7.22
-0.96%
138,802
0.97
Oct 20, 2025
7.40
7.42
7.26
7.29
7.29
-1.35%
143,477
1.01
Oct 17, 2025
7.45
7.56
7.31
7.39
7.39
-0.81%
172,163
1.22
Oct 16, 2025
7.58
7.68
7.45
7.45
7.45
-1.72%
159,938
1.14
Oct 15, 2025
7.70
7.75
7.57
7.58
7.58
-0.92%
77,985
0.56
Oct 14, 2025
7.60
7.73
7.55
7.65
7.65
+1.06%
136,762
0.99
Rows: