Education
About Us
Working with TipRanks
Follow Us
PHX Energy Services (TSE:PHX)
TSX:PHX
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
12.63
12.87
12.49
12.56
12.56
-1.10%
392,167
2.00
Mar 12, 2026
12.82
12.92
12.65
12.70
12.70
-1.24%
280,466
1.45
Mar 11, 2026
12.48
12.87
12.36
12.86
12.86
+2.80%
224,921
1.18
Mar 10, 2026
12.54
12.82
12.42
12.51
12.51
-1.18%
253,204
1.34
Mar 09, 2026
12.51
12.79
12.49
12.66
12.66
+0.80%
251,710
1.35
Mar 06, 2026
12.29
12.57
12.01
12.56
12.56
+3.20%
364,725
1.98
Mar 05, 2026
11.99
12.18
11.79
12.17
12.17
+2.27%
397,261
2.21
Mar 04, 2026
11.99
12.10
11.78
11.90
11.90
0.00%
284,122
1.59
Mar 03, 2026
12.12
12.32
11.82
11.90
11.90
-1.90%
465,954
2.69
Mar 02, 2026
12.16
12.67
12.12
12.13
12.13
+0.66%
561,211
3.39
Feb 27, 2026
11.88
12.37
11.86
12.05
12.05
+2.64%
707,317
4.49
Feb 26, 2026
11.17
11.98
10.97
11.74
11.74
+7.71%
758,897
5.17
Feb 25, 2026
9.84
11.23
9.84
10.90
10.90
+19.13%
1,037,893
7.85
Feb 24, 2026
9.03
9.18
9.01
9.15
9.15
+1.78%
111,920
0.86
Feb 23, 2026
9.08
9.18
8.98
8.99
8.99
-0.88%
113,766
0.87
Feb 20, 2026
9.07
9.09
8.90
9.07
9.07
+0.55%
130,044
1.00
Feb 19, 2026
9.08
9.08
8.88
9.02
9.02
-0.11%
155,029
1.20
Feb 18, 2026
8.85
9.08
8.83
9.03
9.03
+1.57%
176,680
1.37
Feb 17, 2026
8.92
8.99
8.72
8.89
8.89
-0.34%
104,106
0.81
Feb 16, 2026
8.66
8.98
8.65
8.92
8.92
0.00%
0
0.00
Feb 13, 2026
8.66
8.98
8.65
8.92
8.92
+2.65%
114,789
0.88
Feb 12, 2026
8.97
8.99
8.63
8.69
8.69
-3.12%
154,950
1.21
Feb 11, 2026
8.79
8.97
8.71
8.97
8.97
+3.22%
125,526
0.98
Feb 10, 2026
8.74
8.80
8.60
8.75
8.75
+0.69%
59,591
0.45
Feb 09, 2026
8.59
8.81
8.59
8.69
8.69
+0.46%
80,309
0.61
Feb 06, 2026
8.36
8.66
8.36
8.65
8.65
+3.72%
117,639
0.90
Feb 05, 2026
8.52
8.55
8.28
8.34
8.34
-2.46%
62,604
0.48
Feb 04, 2026
8.46
8.59
8.38
8.55
8.55
+1.54%
92,284
0.69
Feb 03, 2026
8.36
8.54
8.30
8.42
8.42
+1.08%
109,061
0.79
Feb 02, 2026
8.37
8.41
7.62
8.33
8.33
-0.48%
222,568
1.52
Jan 30, 2026
8.45
8.50
8.25
8.37
8.37
-0.83%
90,926
0.61
Jan 29, 2026
8.40
8.56
8.31
8.44
8.44
+1.32%
146,466
0.99
Jan 28, 2026
8.60
8.61
8.29
8.33
8.33
-3.14%
182,666
1.23
Jan 27, 2026
8.32
8.61
8.32
8.60
8.60
+3.74%
253,130
1.74
Jan 26, 2026
8.18
8.36
8.12
8.29
8.29
+1.84%
171,651
1.16
Jan 23, 2026
8.17
8.22
8.10
8.14
8.14
+0.37%
112,665
0.77
Jan 22, 2026
8.08
8.18
8.07
8.11
8.11
+0.37%
197,899
1.35
Jan 21, 2026
7.88
8.10
7.88
8.08
8.08
+2.54%
286,873
1.89
Jan 20, 2026
7.86
7.99
7.77
7.88
7.88
+0.51%
127,560
0.83
Jan 19, 2026
7.97
7.97
7.78
7.86
7.86
+0.26%
71,452
0.46
Jan 16, 2026
7.78
7.94
7.77
7.84
7.84
+1.16%
131,544
0.85
Jan 15, 2026
7.80
7.93
7.69
7.75
7.75
-1.40%
151,606
0.98
Jan 14, 2026
7.72
7.97
7.71
7.86
7.86
+2.21%
337,922
2.22
Jan 13, 2026
7.66
7.79
7.63
7.69
7.69
+1.32%
148,293
0.97
Jan 12, 2026
7.55
7.60
7.44
7.59
7.59
+0.13%
123,273
0.81
Jan 09, 2026
7.41
7.59
7.41
7.58
7.58
+2.16%
123,731
0.81
Jan 08, 2026
7.27
7.44
7.20
7.42
7.42
+2.06%
212,559
1.39
Jan 07, 2026
7.44
7.63
7.27
7.27
7.27
-2.28%
171,470
1.13
Jan 06, 2026
7.42
7.54
7.41
7.44
7.44
-0.53%
130,687
0.86
Jan 05, 2026
7.71
7.75
7.46
7.48
7.48
-2.22%
160,892
1.06
Rows: