Pharmadrug (TSE:PHRX)
:PHRX
Want to see TSE:PHRX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
51,000
1.42
May 05, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
51,000
1.42
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000
0.10
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,000
0.91
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,000
0.03
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
4,285
0.11
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
20,000
0.51
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
66,700
1.76
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
143,694
4.01
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,370,844
94.34
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,429
2.14
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,629
0.18
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
8,520
0.57
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
33,000
1.25
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,928
0.69
Apr 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
14,000
0.54
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
152,000
6.43
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
24,000
1.02
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
2,571
0.10
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,170
2.10
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
28,000
1.13
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,285
3.26
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,727
0.47
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,291
0.67
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
16,285
0.50
Mar 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
9,142
0.26
Rows: