Pharmadrug (TSE:PHRX)
:PHRX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
14,000
0.54
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
152,000
6.43
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
24,000
1.02
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
2,571
0.10
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,170
2.10
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
28,000
1.13
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,285
3.26
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,727
0.47
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,291
0.67
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
16,285
0.50
Mar 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
9,142
0.26
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
2,057
0.06
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
2,057
0.06
Feb 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
28,921
0.63
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.04
Feb 10, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
19,428
0.35
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
42,315
0.55
Feb 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
184,226
1.80
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
17,000
0.16
Jan 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
39,616
0.36
Rows: