Education
About Us
Working with TipRanks
Follow Us
Premier Health of America Inc (TSE:PHA)
:PHA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.76
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,000
0.69
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.04
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.74
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,200
0.17
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,933
0.10
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,634
0.82
Jan 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
35,672
0.77
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.25
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
34,150
0.72
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.06
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
20,150
0.39
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.02
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.58
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+25.00%
20,010
0.39
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,826
0.07
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
50,000
0.96
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
18,050
0.35
Dec 12, 2025
0.02
0.03
0.02
0.03
0.03
+20.00%
125,135
2.51
Dec 11, 2025
0.02
0.03
0.02
0.03
0.03
+25.00%
315,528
6.69
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
5,094
0.11
Dec 09, 2025
0.02
0.03
0.02
0.03
0.03
+25.00%
42,800
0.86
Dec 08, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
33,000
0.67
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
16,400
0.34
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,500
0.05
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
10,000
0.20
Dec 02, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
96,100
1.77
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+25.00%
105,500
2.00
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
18,000
0.34
Nov 27, 2025
0.03
0.03
0.02
0.03
0.03
+25.00%
55,800
1.07
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
130,000
2.59
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
21,000
0.42
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
502,000
11.84
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
5,275
0.12
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+8.70%
10,350
0.24
Nov 18, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Nov 17, 2025
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
Nov 14, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
33,000
0.76
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.21
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
109,000
2.54
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: