tiprankstipranks
Premier Health of America Inc (TSE:PHA)
:PHA
Canadian Market
PHA
Premier Health of America Inc
RESEARCH TOOLSreports
Want to see TSE:PHA full AI Analyst Report?

Premier Health of America Inc (PHA) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
104,107
4.74
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
10,000
0.46
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
5,000
0.22
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
11,200
0.50
Jun 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 01, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
139,000
6.95
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
193,000
11.39
May 27, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
29,734
1.81
May 26, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
11,000
0.67
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
120,000
8.30
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.13
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.06
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,000
0.63
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,000
1.11
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,000
2.16
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
542,450
34.16
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.11
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,800
0.16
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
32,000
1.09
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,000
0.30
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,600
0.05
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.33
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
32,150
1.04
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.65
Rows:
50