Patagonia Gold (TSE:PGDC)
:PGDC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.96
0.98
0.86
0.86
0.86
-2.27%
232,507
0.33
Apr 07, 2026
0.92
0.92
0.86
0.88
0.88
-7.37%
99,584
0.14
Apr 06, 2026
0.95
0.97
0.90
0.95
0.95
+2.15%
168,635
0.23
Apr 03, 2026
0.90
0.97
0.90
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.90
0.97
0.90
0.93
0.93
-5.10%
147,230
0.20
Apr 01, 2026
0.96
1.02
0.94
0.98
0.98
-1.01%
184,364
0.25
Mar 31, 2026
0.89
1.02
0.89
0.99
0.99
+19.28%
384,623
0.51
Mar 30, 2026
0.90
0.90
0.80
0.83
0.83
-6.74%
317,908
0.41
Mar 27, 2026
0.92
0.93
0.84
0.89
0.89
+1.14%
103,645
0.13
Mar 26, 2026
0.86
0.88
0.82
0.88
0.88
-2.22%
85,793
0.11
Mar 25, 2026
0.94
0.96
0.89
0.90
0.90
0.00%
189,334
0.23
Mar 24, 2026
0.85
0.90
0.81
0.90
0.90
+7.14%
185,056
0.22
Mar 23, 2026
0.70
0.88
0.70
0.84
0.84
+12.00%
409,116
0.49
Mar 20, 2026
0.90
0.93
0.73
0.75
0.75
-6.25%
225,003
0.27
Mar 19, 2026
0.80
0.85
0.72
0.80
0.80
-5.88%
1,061,118
1.30
Mar 18, 2026
0.87
0.95
0.85
0.85
0.85
-10.53%
212,303
0.26
Mar 17, 2026
0.93
1.00
0.90
0.95
0.95
+5.56%
364,306
0.45
Mar 16, 2026
0.82
0.93
0.82
0.90
0.90
+7.14%
279,786
0.35
Mar 13, 2026
0.94
0.97
0.84
0.84
0.84
-12.50%
748,273
0.94
Mar 12, 2026
1.03
1.04
0.95
0.96
0.96
-5.88%
340,008
0.43
Mar 11, 2026
1.17
1.17
1.00
1.02
1.02
-4.67%
538,180
0.69
Mar 10, 2026
1.04
1.20
1.00
1.07
1.07
+1.90%
438,014
0.57
Mar 09, 2026
1.03
1.08
0.94
1.05
1.05
+1.94%
493,565
0.64
Mar 06, 2026
0.98
1.09
0.95
1.03
1.03
-4.63%
480,727
0.63
Mar 05, 2026
1.19
1.19
1.02
1.08
1.08
-6.09%
424,497
0.56
Mar 04, 2026
1.25
1.25
1.14
1.15
1.15
-6.12%
363,237
0.49
Mar 03, 2026
1.25
1.26
1.09
1.23
1.23
-7.89%
902,740
1.23
Mar 02, 2026
1.00
1.34
0.92
1.33
1.33
+33.00%
3,320,545
4.88
Feb 27, 2026
0.90
1.00
0.87
1.00
1.00
+12.36%
374,170
0.55
Feb 26, 2026
0.88
0.90
0.83
0.89
0.89
-1.11%
262,469
0.39
Feb 25, 2026
0.85
0.98
0.85
0.90
0.90
+3.45%
471,943
0.71
Feb 24, 2026
0.83
0.95
0.81
0.87
0.87
-2.25%
395,078
0.60
Feb 23, 2026
0.79
0.89
0.78
0.89
0.89
+17.11%
534,588
0.82
Feb 20, 2026
0.77
0.85
0.75
0.76
0.76
-3.80%
423,382
0.66
Feb 19, 2026
0.70
0.81
0.70
0.79
0.79
+12.86%
162,613
0.25
Feb 18, 2026
0.71
0.77
0.68
0.70
0.70
0.00%
611,355
0.96
Feb 17, 2026
0.78
0.78
0.69
0.70
0.70
-12.50%
428,425
0.68
Feb 16, 2026
0.84
0.85
0.78
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.84
0.85
0.78
0.80
0.80
-1.23%
390,474
0.62
Feb 12, 2026
0.90
0.93
0.81
0.81
0.81
-15.63%
477,311
0.77
Feb 11, 2026
0.87
0.96
0.87
0.96
0.96
+14.29%
179,429
0.29
Feb 10, 2026
0.85
0.91
0.84
0.91
0.91
+8.33%
127,879
0.21
Feb 09, 2026
0.79
0.86
0.79
0.84
0.84
+5.00%
361,236
0.59
Feb 06, 2026
0.76
0.87
0.76
0.80
0.80
+5.26%
753,319
1.26
Feb 05, 2026
0.84
0.91
0.75
0.76
0.76
-15.56%
707,251
1.21
Feb 04, 2026
1.00
1.00
0.87
0.90
0.90
-9.09%
181,621
0.31
Feb 03, 2026
1.10
1.10
0.91
0.99
0.99
-2.94%
470,991
0.82
Feb 02, 2026
1.05
1.12
0.98
1.02
1.02
-12.82%
505,427
0.89
Jan 30, 2026
0.95
1.17
0.90
1.17
1.17
+6.36%
821,200
1.47
Jan 29, 2026
1.16
1.17
1.00
1.10
1.10
-5.17%
524,895
0.95
Rows: