Want to see TSE:PGDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2026
0.50
0.60
0.49
0.60
0.60
+22.45%
30,585
0.19
Jul 08, 2026
0.54
0.54
0.49
0.49
0.49
-9.26%
176,379
1.08
Jul 07, 2026
0.57
0.57
0.52
0.54
0.54
-3.57%
155,095
0.95
Jul 06, 2026
0.63
0.63
0.55
0.56
0.56
-11.11%
59,110
0.36
Jul 03, 2026
0.59
0.64
0.59
0.63
0.63
+6.78%
26,319
0.16
Jul 02, 2026
0.53
0.61
0.53
0.59
0.59
+13.46%
214,724
1.31
Jul 01, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Jun 30, 2026
0.52
0.52
0.50
0.52
0.52
-7.14%
24,140
0.14
Jun 29, 2026
0.54
0.56
0.49
0.56
0.56
+3.70%
50,847
0.29
Jun 26, 2026
0.51
0.55
0.51
0.54
0.54
+10.20%
150,167
0.85
Jun 25, 2026
0.54
0.54
0.47
0.49
0.49
0.00%
156,233
0.89
Jun 24, 2026
0.49
0.55
0.49
0.49
0.49
-2.00%
259,420
1.50
Jun 23, 2026
0.50
0.60
0.45
0.50
0.50
-1.96%
200,315
1.16
Jun 22, 2026
0.53
0.55
0.49
0.51
0.51
-7.27%
381,806
2.25
Jun 19, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
100,943
0.58
Jun 18, 2026
0.60
0.60
0.55
0.57
0.57
-6.56%
182,051
1.04
Jun 17, 2026
0.63
0.65
0.61
0.61
0.61
-7.58%
128,092
0.67
Jun 16, 2026
0.66
0.66
0.64
0.66
0.66
+1.54%
72,972
0.38
Jun 15, 2026
0.69
0.69
0.65
0.65
0.65
0.00%
109,169
0.56
Jun 12, 2026
0.66
0.66
0.64
0.65
0.65
+3.17%
23,309
0.12
Jun 11, 2026
0.59
0.68
0.59
0.63
0.63
+3.28%
34,418
0.16
Jun 10, 2026
0.65
0.65
0.60
0.61
0.61
-6.15%
295,813
1.39
Jun 09, 2026
0.67
0.68
0.62
0.65
0.65
-5.80%
250,854
1.16
Jun 08, 2026
0.65
0.69
0.61
0.69
0.69
+4.55%
393,883
1.81
Jun 05, 2026
0.73
0.74
0.64
0.66
0.66
-10.81%
142,161
0.64
Jun 04, 2026
0.68
0.74
0.67
0.74
0.74
+10.45%
347,784
1.54
Jun 03, 2026
0.73
0.73
0.65
0.67
0.67
-8.22%
257,628
1.13
Jun 02, 2026
0.76
0.76
0.71
0.73
0.73
-5.19%
124,758
0.54
Jun 01, 2026
0.80
0.80
0.74
0.77
0.77
0.00%
196,672
0.81
May 29, 2026
0.73
0.77
0.73
0.77
0.77
+4.05%
130,943
0.45
May 28, 2026
0.73
0.74
0.72
0.74
0.74
0.00%
99,500
0.33
May 27, 2026
0.75
0.77
0.73
0.74
0.74
-7.50%
192,982
0.65
May 26, 2026
0.78
0.80
0.72
0.80
0.80
+2.56%
122,749
0.40
May 25, 2026
0.80
0.80
0.73
0.78
0.78
+6.85%
12,063
0.04
May 22, 2026
0.77
0.77
0.73
0.73
0.73
-7.59%
97,369
0.31
May 21, 2026
0.74
0.79
0.73
0.79
0.79
+5.33%
133,469
0.41
May 20, 2026
0.79
0.79
0.75
0.75
0.75
-1.32%
143,250
0.44
May 19, 2026
0.83
0.84
0.76
0.76
0.76
-7.32%
293,387
0.90
May 15, 2026
0.88
0.88
0.81
0.82
0.82
-4.65%
141,708
0.43
May 14, 2026
0.83
0.86
0.83
0.86
0.86
+2.38%
120,498
0.36
May 13, 2026
0.92
0.92
0.84
0.84
0.84
-3.45%
244,997
0.74
May 12, 2026
0.86
0.88
0.85
0.87
0.87
-1.14%
75,119
0.22
May 11, 2026
0.93
0.93
0.86
0.88
0.88
+2.33%
152,797
0.45
May 08, 2026
0.86
0.88
0.85
0.86
0.86
+3.61%
105,599
0.31
May 07, 2026
0.99
0.99
0.82
0.83
0.83
-16.16%
416,270
1.23
May 06, 2026
0.90
0.99
0.90
0.99
0.99
+11.24%
319,913
0.93
May 05, 2026
0.98
0.98
0.89
0.89
0.89
-6.32%
141,764
0.40
May 04, 2026
0.93
0.98
0.92
0.95
0.95
+2.15%
219,595
0.62
May 01, 2026
0.92
0.94
0.91
0.93
0.93
+2.20%
79,996
0.22
Apr 30, 2026
0.80
1.00
0.80
0.91
0.91
+13.75%
620,382
1.73
Rows: