Education
About Us
Working with TipRanks
Follow Us
Patagonia Gold (TSE:PGDC)
:PGDC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.95
1.17
0.90
1.17
1.17
+6.36%
821,200
1.47
Jan 29, 2026
1.16
1.17
1.00
1.10
1.10
-5.17%
524,895
0.95
Jan 28, 2026
1.14
1.22
1.06
1.16
1.16
+1.75%
598,250
1.11
Jan 27, 2026
1.16
1.16
1.05
1.14
1.14
+3.64%
398,595
0.75
Jan 26, 2026
1.04
1.19
1.00
1.10
1.10
+15.79%
1,443,638
2.82
Jan 23, 2026
0.99
1.10
0.95
0.95
0.95
-1.04%
1,489,639
3.05
Jan 22, 2026
1.11
1.13
0.90
0.96
0.96
-13.51%
2,125,430
4.65
Jan 21, 2026
1.25
1.27
1.08
1.11
1.11
-7.50%
2,185,051
5.16
Jan 20, 2026
1.23
1.31
1.14
1.20
1.20
+46.34%
3,407,163
9.21
Jan 19, 2026
0.95
1.17
0.95
1.10
1.10
+34.15%
2,869,275
8.85
Jan 16, 2026
0.93
0.99
0.82
0.82
0.82
-11.83%
1,513,043
4.99
Jan 15, 2026
0.89
0.94
0.82
0.93
0.93
+5.68%
1,080,845
3.73
Jan 14, 2026
0.74
0.91
0.73
0.88
0.88
+18.92%
2,908,285
11.91
Jan 13, 2026
0.61
0.74
0.60
0.74
0.74
+32.14%
2,321,534
11.13
Jan 12, 2026
0.48
0.64
0.48
0.56
0.56
+23.08%
581,936
2.89
Jan 09, 2026
0.43
0.47
0.42
0.46
0.46
+9.64%
121,754
0.61
Jan 08, 2026
0.41
0.42
0.38
0.42
0.42
-7.78%
577,746
2.97
Jan 07, 2026
0.42
0.45
0.42
0.45
0.45
+4.65%
314,860
1.64
Jan 06, 2026
0.38
0.44
0.37
0.43
0.43
+3.61%
322,157
1.72
Jan 05, 2026
0.41
0.44
0.38
0.42
0.42
-3.49%
252,368
1.37
Jan 02, 2026
0.38
0.45
0.38
0.43
0.43
+14.67%
302,640
1.67
Dec 31, 2025
0.45
0.46
0.28
0.38
0.38
-10.71%
2,383,228
16.55
Dec 30, 2025
0.52
0.56
0.40
0.42
0.42
-16.00%
921,244
7.00
Dec 29, 2025
0.41
0.54
0.41
0.50
0.50
+26.58%
791,196
6.44
Dec 24, 2025
0.33
0.40
0.31
0.40
0.40
+16.18%
896,225
8.14
Dec 23, 2025
0.35
0.38
0.30
0.34
0.34
-2.86%
1,521,047
16.41
Dec 22, 2025
0.20
0.35
0.20
0.35
0.35
+75.00%
1,459,993
20.46
Dec 19, 2025
0.20
0.21
0.20
0.20
0.20
0.00%
90,954
1.27
Dec 18, 2025
0.19
0.20
0.19
0.20
0.20
0.00%
56,049
0.74
Dec 17, 2025
0.19
0.20
0.19
0.20
0.20
+11.11%
260,259
3.56
Dec 16, 2025
0.20
0.20
0.18
0.18
0.18
-5.26%
22,800
0.30
Dec 15, 2025
0.19
0.20
0.19
0.19
0.19
+8.57%
158,520
2.09
Dec 12, 2025
0.18
0.18
0.17
0.18
0.18
0.00%
148,848
1.81
Dec 11, 2025
0.16
0.18
0.16
0.18
0.18
+12.90%
43,502
0.53
Dec 10, 2025
0.15
0.16
0.15
0.16
0.16
0.00%
20,000
0.24
Dec 09, 2025
0.16
0.16
0.16
0.16
0.16
0.00%
17,200
0.21
Dec 08, 2025
0.15
0.16
0.15
0.16
0.16
0.00%
17,505
0.18
Dec 05, 2025
0.16
0.16
0.16
0.16
0.16
-8.82%
35,856
0.35
Dec 04, 2025
0.17
0.17
0.17
0.17
0.17
0.00%
0
0.00
Dec 03, 2025
0.17
0.17
0.17
0.17
0.17
+9.68%
500
<0.01
Dec 02, 2025
0.16
0.16
0.16
0.16
0.16
0.00%
0
0.00
Dec 01, 2025
0.16
0.16
0.16
0.16
0.16
-8.82%
2,300
0.02
Nov 28, 2025
0.15
0.18
0.15
0.17
0.17
+13.33%
67,000
0.48
Nov 27, 2025
0.15
0.15
0.15
0.15
0.15
0.00%
2,388
0.02
Nov 26, 2025
0.16
0.16
0.15
0.15
0.15
+3.45%
36,120
0.26
Nov 25, 2025
0.15
0.15
0.15
0.15
0.14
-3.33%
42,222
0.30
Nov 24, 2025
0.19
0.20
0.14
0.15
0.15
-21.05%
153,916
1.12
Nov 21, 2025
0.20
0.20
0.19
0.19
0.19
-2.56%
1,500
0.01
Nov 20, 2025
0.19
0.20
0.19
0.20
0.20
0.00%
21,593
0.16
Nov 19, 2025
0.18
0.20
0.18
0.20
0.20
+18.18%
72,831
0.53
Rows: