Patagonia Gold (TSE:PGDC)
:PGDC
Want to see TSE:PGDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.80
0.80
0.74
0.77
0.77
0.00%
196,672
0.81
May 29, 2026
0.73
0.77
0.73
0.77
0.77
+4.05%
130,943
0.45
May 28, 2026
0.73
0.74
0.72
0.74
0.74
0.00%
99,500
0.33
May 27, 2026
0.75
0.77
0.73
0.74
0.74
-7.50%
192,982
0.65
May 26, 2026
0.78
0.80
0.72
0.80
0.80
+2.56%
122,749
0.40
May 25, 2026
0.80
0.80
0.73
0.78
0.78
+6.85%
12,063
0.04
May 22, 2026
0.77
0.77
0.73
0.73
0.73
-7.59%
97,369
0.31
May 21, 2026
0.74
0.79
0.73
0.79
0.79
+5.33%
133,469
0.41
May 20, 2026
0.79
0.79
0.75
0.75
0.75
-1.32%
143,250
0.44
May 19, 2026
0.83
0.84
0.76
0.76
0.76
-7.32%
293,387
0.90
May 15, 2026
0.88
0.88
0.81
0.82
0.82
-4.65%
141,708
0.43
May 14, 2026
0.83
0.86
0.83
0.86
0.86
+2.38%
120,498
0.36
May 13, 2026
0.92
0.92
0.84
0.84
0.84
-3.45%
244,997
0.74
May 12, 2026
0.86
0.88
0.85
0.87
0.87
-1.14%
75,119
0.22
May 11, 2026
0.93
0.93
0.86
0.88
0.88
+2.33%
152,797
0.45
May 08, 2026
0.86
0.88
0.85
0.86
0.86
+3.61%
105,599
0.31
May 07, 2026
0.99
0.99
0.82
0.83
0.83
-16.16%
416,270
1.23
May 06, 2026
0.90
0.99
0.90
0.99
0.99
+11.24%
319,913
0.93
May 05, 2026
0.98
0.98
0.89
0.89
0.89
-6.32%
141,764
0.40
May 04, 2026
0.93
0.98
0.92
0.95
0.95
+2.15%
219,595
0.62
May 01, 2026
0.92
0.94
0.91
0.93
0.93
+2.20%
79,996
0.22
Apr 30, 2026
0.80
1.00
0.80
0.91
0.91
+13.75%
620,382
1.73
Apr 29, 2026
0.81
0.81
0.79
0.80
0.80
0.00%
32,808
0.09
Apr 28, 2026
0.82
0.82
0.79
0.80
0.80
-5.88%
61,315
0.16
Apr 27, 2026
0.80
0.85
0.76
0.85
0.85
+8.97%
90,912
0.24
Apr 24, 2026
0.78
0.85
0.76
0.78
0.78
-1.27%
64,476
0.16
Apr 23, 2026
0.81
0.81
0.77
0.79
0.79
-3.66%
105,082
0.25
Apr 22, 2026
0.84
0.85
0.77
0.82
0.82
-2.38%
237,757
0.55
Apr 21, 2026
0.85
0.87
0.80
0.84
0.84
-4.55%
182,493
0.39
Apr 20, 2026
0.84
0.89
0.82
0.88
0.88
+6.02%
177,139
0.36
Apr 17, 2026
0.83
0.88
0.82
0.83
0.83
-1.19%
364,368
0.67
Apr 16, 2026
0.87
0.87
0.84
0.84
0.84
-3.45%
130,492
0.22
Apr 15, 2026
0.88
0.95
0.87
0.87
0.87
-4.40%
234,448
0.39
Apr 14, 2026
0.89
0.93
0.87
0.91
0.91
+2.25%
113,347
0.18
Apr 13, 2026
0.88
0.90
0.83
0.89
0.89
+2.30%
184,027
0.28
Apr 10, 2026
0.86
0.90
0.86
0.87
0.87
0.00%
29,365
0.04
Apr 09, 2026
0.85
0.91
0.85
0.87
0.87
+1.16%
50,672
0.07
Apr 08, 2026
0.96
0.98
0.86
0.86
0.86
-2.27%
232,507
0.33
Apr 07, 2026
0.92
0.92
0.86
0.88
0.88
-7.37%
99,584
0.14
Apr 06, 2026
0.95
0.97
0.90
0.95
0.95
+2.15%
168,635
0.23
Apr 03, 2026
0.90
0.97
0.90
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.90
0.97
0.90
0.93
0.93
-5.10%
147,230
0.20
Apr 01, 2026
0.96
1.02
0.94
0.98
0.98
-1.01%
184,364
0.25
Mar 31, 2026
0.89
1.02
0.89
0.99
0.99
+19.28%
384,623
0.51
Mar 30, 2026
0.90
0.90
0.80
0.83
0.83
-6.74%
317,908
0.41
Mar 27, 2026
0.92
0.93
0.84
0.89
0.89
+1.14%
103,645
0.13
Mar 26, 2026
0.86
0.88
0.82
0.88
0.88
-2.22%
85,793
0.11
Mar 25, 2026
0.94
0.96
0.89
0.90
0.90
0.00%
189,334
0.23
Mar 24, 2026
0.85
0.90
0.81
0.90
0.90
+7.14%
185,056
0.22
Mar 23, 2026
0.70
0.88
0.70
0.84
0.84
+12.00%
409,116
0.49
Rows: