Education
About Us
Working with TipRanks
Follow Us
Peyto Exploration & Dev (TSE:PEY)
TSX:PEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
24.05
24.18
23.88
24.14
24.14
+1.73%
1,135,659
1.19
Jan 22, 2026
24.00
24.10
23.66
23.73
23.73
-0.92%
733,677
0.76
Jan 21, 2026
23.95
24.35
23.74
23.95
23.95
+1.53%
950,194
0.99
Jan 20, 2026
24.12
24.39
23.40
23.59
23.59
+2.03%
1,046,351
1.09
Jan 19, 2026
23.30
24.00
23.30
23.94
23.94
+3.55%
884,124
0.92
Jan 16, 2026
22.72
23.20
22.66
23.12
23.12
+2.53%
1,413,401
1.49
Jan 15, 2026
22.32
22.73
22.12
22.55
22.55
+0.94%
906,425
0.95
Jan 14, 2026
22.50
22.87
22.33
22.34
22.34
-0.58%
1,212,442
1.28
Jan 13, 2026
22.25
22.94
22.20
22.47
22.47
+1.90%
2,301,982
2.49
Jan 12, 2026
21.89
22.21
21.80
22.05
22.05
+1.05%
1,129,051
1.23
Jan 09, 2026
21.54
21.85
21.47
21.82
21.82
+1.68%
816,074
0.89
Jan 08, 2026
21.24
21.62
21.13
21.46
21.46
+1.23%
637,590
0.70
Jan 07, 2026
21.62
21.76
21.00
21.20
21.20
-2.30%
1,585,166
1.76
Jan 06, 2026
22.05
22.15
21.63
21.70
21.70
-1.41%
637,899
0.70
Jan 05, 2026
22.50
22.54
21.23
22.01
22.01
-2.70%
1,654,414
1.82
Jan 02, 2026
22.28
22.69
22.27
22.62
22.62
-0.40%
830,589
0.91
Jan 01, 2026
22.79
22.89
22.64
22.71
22.71
0.00%
0
0.00
Dec 31, 2025
22.79
22.89
22.64
22.71
22.71
-0.61%
338,280
0.36
Dec 30, 2025
23.20
23.34
22.85
22.85
22.85
-1.30%
901,698
0.96
Dec 29, 2025
22.89
23.19
22.89
23.15
23.15
+1.89%
1,313,242
1.42
Dec 26, 2025
22.85
22.95
22.68
22.72
22.72
0.00%
0
0.00
Dec 25, 2025
22.85
22.95
22.68
22.72
22.72
0.00%
0
0.00
Dec 24, 2025
22.85
22.95
22.68
22.72
22.72
-0.70%
300,767
0.31
Dec 23, 2025
22.59
22.95
22.45
22.88
22.88
+1.82%
697,861
0.72
Dec 22, 2025
22.35
22.62
22.29
22.47
22.47
+1.31%
680,383
0.70
Dec 19, 2025
21.97
22.27
21.83
22.18
22.18
+1.88%
3,346,061
3.59
Dec 18, 2025
22.19
22.31
21.76
21.77
21.77
-1.49%
797,275
0.85
Dec 17, 2025
21.89
22.20
21.71
22.10
22.10
+1.56%
892,105
0.91
Dec 16, 2025
22.75
22.85
21.76
21.76
21.76
-5.19%
1,265,559
1.30
Dec 15, 2025
22.98
23.01
22.62
22.95
22.95
-0.13%
775,284
0.80
Dec 12, 2025
23.08
23.08
22.75
22.98
22.98
+0.26%
739,440
0.76
Dec 11, 2025
22.70
23.04
22.48
22.92
22.92
+0.31%
830,076
0.85
Dec 10, 2025
22.45
22.92
22.28
22.85
22.85
+1.87%
719,450
0.74
Dec 09, 2025
22.88
22.91
22.33
22.43
22.43
-2.27%
738,149
0.75
Dec 08, 2025
23.12
23.17
22.78
22.95
22.95
-0.91%
667,498
0.68
Dec 05, 2025
22.81
23.74
22.78
23.16
23.16
+1.89%
867,269
0.89
Dec 04, 2025
22.70
23.21
22.65
22.73
22.73
+0.35%
1,020,151
1.05
Dec 03, 2025
22.22
22.93
22.12
22.65
22.65
+2.72%
891,811
0.92
Dec 02, 2025
22.30
22.30
21.93
22.05
22.05
-1.03%
435,084
0.45
Dec 01, 2025
22.40
22.59
22.26
22.28
22.28
-0.62%
456,793
0.47
Nov 28, 2025
22.05
22.48
21.97
22.42
22.42
+1.96%
483,239
0.49
Nov 27, 2025
22.00
22.18
21.99
22.10
21.99
+0.59%
413,072
0.43
Nov 26, 2025
21.97
22.22
21.95
21.97
21.86
0.00%
479,363
0.49
Nov 25, 2025
22.05
22.07
21.48
21.97
21.86
-1.30%
1,055,616
1.09
Nov 24, 2025
21.67
22.49
21.65
22.26
22.15
+3.83%
1,434,955
1.50
Nov 21, 2025
21.67
21.80
21.24
21.44
21.33
-1.02%
674,652
0.70
Nov 20, 2025
22.41
22.46
21.60
21.66
21.55
-2.70%
1,080,988
1.14
Nov 19, 2025
22.18
22.33
21.99
22.26
22.15
-0.62%
2,084,970
2.24
Nov 18, 2025
21.23
22.56
21.20
22.40
22.29
+5.26%
1,807,398
1.98
Nov 17, 2025
21.50
21.79
21.10
21.28
21.17
-1.98%
1,483,107
1.65
Rows: