Peyto Exploration & Dev (TSE:PEY)
TSX:PEY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
24.79
25.59
24.25
25.57
25.57
-1.99%
1,152,548
1.02
Apr 07, 2026
26.00
26.19
25.73
26.09
26.09
+0.77%
1,210,102
1.08
Apr 06, 2026
25.71
25.96
25.38
25.89
25.89
+0.58%
634,874
0.56
Apr 03, 2026
26.63
26.64
25.69
25.74
25.74
0.00%
0
0.00
Apr 02, 2026
26.63
26.64
25.69
25.74
25.74
-0.19%
1,364,351
1.19
Apr 01, 2026
26.52
26.85
25.77
25.79
25.79
-5.11%
1,807,453
1.59
Mar 31, 2026
27.27
27.76
26.55
27.18
27.18
-0.11%
1,607,720
1.45
Mar 30, 2026
26.85
27.44
26.75
27.32
27.21
+1.75%
1,233,814
1.13
Mar 27, 2026
27.01
27.32
26.55
26.85
26.74
-0.78%
1,924,044
1.78
Mar 26, 2026
28.41
28.60
26.90
27.06
26.95
-3.97%
1,613,751
1.50
Mar 25, 2026
28.01
28.37
27.87
28.18
28.07
-0.32%
633,294
0.60
Mar 24, 2026
27.70
28.73
27.70
28.27
28.16
+2.36%
918,789
0.88
Mar 23, 2026
27.68
27.89
26.47
27.62
27.51
-3.23%
1,254,890
1.21
Mar 20, 2026
28.55
28.84
28.13
28.54
28.43
-0.07%
4,924,354
5.09
Mar 19, 2026
28.10
28.98
27.80
28.56
28.45
+1.82%
1,762,294
1.85
Mar 18, 2026
28.60
28.64
28.04
28.05
27.94
-1.68%
1,028,461
1.04
Mar 17, 2026
28.89
29.08
28.52
28.53
28.42
-0.66%
802,876
0.81
Mar 16, 2026
28.86
28.96
28.50
28.72
28.60
-0.90%
650,208
0.66
Mar 13, 2026
28.58
29.22
28.50
28.98
28.86
+1.22%
826,872
0.83
Mar 12, 2026
28.36
29.00
28.12
28.63
28.51
+2.14%
1,203,329
1.21
Mar 11, 2026
26.95
28.21
26.71
28.03
27.92
+4.09%
1,227,787
1.25
Mar 10, 2026
26.74
27.24
26.59
26.93
26.82
+0.04%
700,145
0.71
Mar 09, 2026
27.64
27.87
26.69
26.92
26.81
-2.53%
1,126,036
1.15
Mar 06, 2026
27.23
27.93
27.23
27.62
27.51
+2.29%
1,292,372
1.33
Mar 05, 2026
27.16
27.22
26.53
27.00
26.89
-0.33%
975,826
1.01
Mar 04, 2026
26.31
27.13
26.25
27.09
26.98
+1.99%
793,292
0.82
Mar 03, 2026
26.70
27.03
26.31
26.56
26.45
+0.84%
1,112,261
1.15
Mar 02, 2026
27.30
27.37
25.95
26.34
26.23
-0.34%
1,015,280
1.05
Feb 27, 2026
26.36
26.65
26.01
26.43
26.32
+0.95%
1,293,595
1.36
Feb 26, 2026
25.57
26.29
25.42
26.29
26.07
+1.90%
982,244
1.04
Feb 25, 2026
25.84
25.98
25.40
25.80
25.59
+0.31%
565,317
0.60
Feb 24, 2026
25.74
25.82
25.41
25.72
25.51
-0.15%
710,766
0.76
Feb 23, 2026
25.91
26.23
25.71
25.76
25.55
-0.73%
693,410
0.74
Feb 20, 2026
26.69
26.82
25.81
25.95
25.74
-3.06%
1,445,085
1.56
Feb 19, 2026
26.83
27.19
26.65
26.77
26.55
+0.60%
692,905
0.74
Feb 18, 2026
26.51
26.88
26.23
26.61
26.39
+1.52%
1,259,972
1.36
Feb 17, 2026
26.05
26.25
25.47
26.21
26.00
+0.62%
908,917
0.98
Feb 16, 2026
25.85
26.06
25.66
26.05
25.84
0.00%
0
0.00
Feb 13, 2026
25.85
26.06
25.66
26.05
25.84
+0.23%
866,475
0.89
Feb 12, 2026
26.00
26.47
25.41
25.99
25.78
-0.03%
1,053,277
1.07
Feb 11, 2026
25.37
26.03
25.36
26.00
25.79
+2.93%
1,039,509
1.05
Feb 10, 2026
25.30
25.30
24.78
25.26
25.05
+0.20%
979,445
0.99
Feb 09, 2026
25.46
25.65
25.01
25.21
25.00
-1.68%
860,009
0.87
Feb 06, 2026
24.85
25.67
24.73
25.64
25.43
+3.22%
882,342
0.89
Feb 05, 2026
25.20
25.29
24.39
24.84
24.64
-2.36%
2,328,037
2.40
Feb 04, 2026
24.95
25.50
24.79
25.44
25.23
+2.37%
1,118,886
1.14
Feb 03, 2026
24.15
24.88
24.02
24.85
24.65
+3.37%
1,193,493
1.23
Feb 02, 2026
23.51
24.42
23.51
24.04
23.84
-2.03%
1,362,580
1.41
Jan 30, 2026
24.32
24.62
24.02
24.54
24.34
+0.74%
915,223
0.95
Jan 29, 2026
24.93
24.96
24.30
24.47
24.16
-0.12%
896,699
0.94
Rows: