Education
About Us
Working with TipRanks
Follow Us
Peyto Exploration & Dev (TSE:PEY)
TSX:PEY
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
22.35
22.62
22.29
22.47
22.47
+1.31%
680,383
0.69
Dec 19, 2025
21.97
22.27
21.83
22.18
22.18
+1.88%
3,346,061
3.53
Dec 18, 2025
22.19
22.31
21.76
21.77
21.77
-1.49%
797,275
0.80
Dec 17, 2025
21.89
22.20
21.71
22.10
22.10
+1.56%
892,105
0.90
Dec 16, 2025
22.75
22.85
21.76
21.76
21.76
-5.19%
1,265,559
1.29
Dec 15, 2025
22.98
23.01
22.62
22.95
22.95
-0.13%
775,284
0.79
Dec 12, 2025
23.08
23.08
22.75
22.98
22.98
+0.26%
739,440
0.75
Dec 11, 2025
22.70
23.04
22.48
22.92
22.92
+0.31%
830,076
0.84
Dec 10, 2025
22.45
22.92
22.28
22.85
22.85
+1.87%
719,450
0.73
Dec 09, 2025
22.88
22.91
22.33
22.43
22.43
-2.27%
738,149
0.75
Dec 08, 2025
23.12
23.17
22.78
22.95
22.95
-0.91%
667,498
0.67
Dec 05, 2025
22.81
23.74
22.78
23.16
23.16
+1.89%
867,269
0.88
Dec 04, 2025
22.70
23.21
22.65
22.73
22.73
+0.35%
1,020,151
1.04
Dec 03, 2025
22.22
22.93
22.12
22.65
22.65
+2.72%
891,811
0.91
Dec 02, 2025
22.30
22.30
21.93
22.05
22.05
-1.03%
435,084
0.44
Dec 01, 2025
22.40
22.59
22.26
22.28
22.28
-0.62%
456,793
0.46
Nov 28, 2025
22.05
22.48
21.97
22.42
22.42
+1.96%
483,239
0.49
Nov 27, 2025
22.00
22.18
21.99
22.10
21.99
+1.10%
413,072
0.42
Nov 26, 2025
21.97
22.22
21.95
21.97
21.86
+0.50%
479,363
0.48
Nov 25, 2025
22.05
22.07
21.48
21.97
21.86
-0.81%
1,055,616
1.06
Nov 24, 2025
21.67
22.49
21.65
22.26
22.15
+4.35%
1,434,955
1.47
Nov 21, 2025
21.67
21.80
21.24
21.44
21.33
-0.52%
674,652
0.69
Nov 20, 2025
22.41
22.46
21.60
21.66
21.55
-2.21%
1,080,988
1.11
Nov 19, 2025
22.18
22.33
21.99
22.26
22.15
-0.13%
2,084,970
2.19
Nov 18, 2025
21.23
22.56
21.20
22.40
22.29
+5.79%
1,807,398
1.93
Nov 17, 2025
21.50
21.79
21.10
21.28
21.17
-1.49%
1,483,107
1.60
Nov 14, 2025
20.42
21.98
20.42
21.71
21.60
+5.00%
1,328,856
1.45
Nov 13, 2025
21.28
21.36
20.72
20.78
20.68
-1.77%
938,642
1.02
Nov 12, 2025
21.23
21.40
21.04
21.26
21.15
+0.55%
1,026,058
1.11
Nov 11, 2025
21.25
21.60
21.12
21.25
21.14
+1.07%
860,186
0.93
Nov 10, 2025
20.72
21.21
20.72
21.13
21.02
+2.84%
1,045,967
1.14
Nov 07, 2025
21.00
21.20
20.49
20.65
20.55
-1.13%
1,679,626
1.86
Nov 06, 2025
20.91
21.09
20.78
20.99
20.88
+1.57%
561,876
0.62
Nov 05, 2025
20.45
21.02
20.44
20.77
20.67
+2.07%
1,048,980
1.17
Nov 04, 2025
20.59
20.60
20.25
20.45
20.35
-0.81%
699,251
0.78
Nov 03, 2025
20.46
20.78
20.37
20.72
20.62
+1.93%
644,570
0.72
Oct 31, 2025
20.00
20.50
19.91
20.43
20.33
+3.23%
1,602,067
1.81
Oct 30, 2025
20.33
20.36
19.95
20.00
19.79
-0.43%
776,079
0.88
Oct 29, 2025
20.38
20.58
20.20
20.30
20.09
+0.61%
695,321
0.79
Oct 28, 2025
20.29
20.50
20.22
20.39
20.18
+1.66%
844,066
0.97
Oct 27, 2025
20.74
20.74
20.15
20.27
20.06
+0.02%
1,002,423
1.16
Oct 24, 2025
20.24
20.53
20.10
20.48
20.26
+2.71%
1,266,899
1.47
Oct 23, 2025
20.25
20.43
20.05
20.15
19.94
+1.77%
767,455
0.89
Oct 22, 2025
19.80
20.09
19.77
20.01
19.80
+2.55%
842,614
0.99
Oct 21, 2025
19.83
19.90
19.49
19.72
19.51
+0.55%
895,728
1.04
Oct 20, 2025
19.03
19.88
18.91
19.82
19.61
+5.25%
1,414,626
1.67
Oct 17, 2025
18.91
19.10
18.79
19.03
18.83
+1.81%
441,205
0.52
Oct 16, 2025
19.21
19.27
18.85
18.89
18.69
-0.21%
889,176
1.06
Oct 15, 2025
18.93
19.29
18.93
19.13
18.93
+2.61%
585,821
0.70
Oct 14, 2025
18.84
18.96
18.66
18.84
18.64
+0.47%
992,584
1.19
Rows: