Peyto Exploration & Dev (TSE:PEY)
TSX:PEY
Want to see TSE:PEY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
26.11
26.30
25.46
25.56
25.56
-2.11%
1,484,759
1.40
May 01, 2026
25.83
26.25
25.37
26.11
26.11
+0.38%
779,674
0.73
Apr 30, 2026
25.81
26.09
25.60
26.01
26.01
+0.24%
774,064
0.72
Apr 29, 2026
26.00
26.09
25.53
26.06
25.95
+2.15%
1,278,022
1.20
Apr 28, 2026
25.25
25.56
25.10
25.51
25.40
+2.08%
999,201
0.94
Apr 27, 2026
24.55
25.06
24.55
24.99
24.88
+2.80%
868,970
0.81
Apr 24, 2026
24.44
24.48
24.16
24.31
24.21
-0.57%
485,795
0.45
Apr 23, 2026
24.34
24.60
24.27
24.45
24.35
+0.62%
613,151
0.57
Apr 22, 2026
24.37
24.48
24.10
24.30
24.20
+0.96%
453,326
0.41
Apr 21, 2026
24.09
24.21
23.85
24.07
23.97
+0.21%
1,159,533
1.07
Apr 20, 2026
24.69
24.75
23.94
24.02
23.92
-2.16%
1,393,835
1.29
Apr 17, 2026
24.80
24.87
23.66
24.55
24.45
-2.85%
1,078,268
1.00
Apr 16, 2026
25.20
25.69
25.20
25.27
25.16
+0.36%
995,443
0.92
Apr 15, 2026
25.00
25.33
24.90
25.18
25.07
+0.16%
497,677
0.46
Apr 14, 2026
25.42
25.45
24.91
25.14
25.03
-1.41%
616,377
0.56
Apr 13, 2026
26.00
26.07
25.44
25.50
25.39
-0.20%
708,652
0.64
Apr 10, 2026
25.18
25.60
25.07
25.55
25.44
+1.87%
587,539
0.52
Apr 09, 2026
25.60
25.98
24.81
25.08
24.97
-1.92%
926,239
0.82
Apr 08, 2026
24.79
25.59
24.25
25.57
25.46
-1.99%
1,152,548
1.02
Apr 07, 2026
26.00
26.19
25.73
26.09
25.98
+0.77%
1,210,102
1.08
Apr 06, 2026
25.71
25.96
25.38
25.89
25.78
+0.58%
634,874
0.56
Apr 03, 2026
26.63
26.64
25.69
25.74
25.63
0.00%
0
0.00
Apr 02, 2026
26.63
26.64
25.69
25.74
25.63
-0.19%
1,364,351
1.19
Apr 01, 2026
26.52
26.85
25.77
25.79
25.68
-5.11%
1,807,453
1.59
Mar 31, 2026
27.27
27.76
26.55
27.18
27.07
-0.11%
1,607,720
1.45
Mar 30, 2026
26.85
27.44
26.75
27.32
27.10
+1.75%
1,233,814
1.13
Mar 27, 2026
27.01
27.32
26.55
26.85
26.63
-0.78%
1,924,044
1.78
Mar 26, 2026
28.41
28.60
26.90
27.06
26.84
-3.98%
1,613,751
1.50
Mar 25, 2026
28.01
28.37
27.87
28.18
27.95
-0.32%
633,294
0.60
Mar 24, 2026
27.70
28.73
27.70
28.27
28.04
+2.35%
918,789
0.88
Mar 23, 2026
27.68
27.89
26.47
27.62
27.39
-3.23%
1,254,890
1.21
Mar 20, 2026
28.55
28.84
28.13
28.54
28.31
-0.07%
4,924,354
5.09
Mar 19, 2026
28.10
28.98
27.80
28.56
28.32
+1.82%
1,762,294
1.85
Mar 18, 2026
28.60
28.64
28.04
28.05
27.82
-1.68%
1,028,461
1.04
Mar 17, 2026
28.89
29.08
28.52
28.53
28.30
-0.66%
802,876
0.81
Mar 16, 2026
28.86
28.96
28.50
28.72
28.48
-0.90%
650,208
0.66
Mar 13, 2026
28.58
29.22
28.50
28.98
28.74
+1.22%
826,872
0.83
Mar 12, 2026
28.36
29.00
28.12
28.63
28.39
+2.14%
1,203,329
1.21
Mar 11, 2026
26.95
28.21
26.71
28.03
27.80
+4.08%
1,227,787
1.25
Mar 10, 2026
26.74
27.24
26.59
26.93
26.71
+0.04%
700,145
0.71
Mar 09, 2026
27.64
27.87
26.69
26.92
26.70
-2.53%
1,126,036
1.15
Mar 06, 2026
27.23
27.93
27.23
27.62
27.39
+2.30%
1,292,372
1.33
Mar 05, 2026
27.16
27.22
26.53
27.00
26.78
-0.33%
975,826
1.01
Mar 04, 2026
26.31
27.13
26.25
27.09
26.87
+2.00%
793,292
0.82
Mar 03, 2026
26.70
27.03
26.31
26.56
26.34
+0.83%
1,112,261
1.15
Mar 02, 2026
27.30
27.37
25.95
26.34
26.12
-0.34%
1,015,280
1.05
Feb 27, 2026
26.36
26.65
26.01
26.43
26.21
+0.96%
1,293,595
1.36
Feb 26, 2026
25.57
26.29
25.42
26.29
25.96
+1.90%
982,244
1.04
Feb 25, 2026
25.84
25.98
25.40
25.80
25.48
+0.31%
565,317
0.60
Feb 24, 2026
25.74
25.82
25.41
25.72
25.40
-0.16%
710,766
0.76
Rows: