PesoRama Inc (TSE:PESO)
:PESO
Want to see TSE:PESO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.65
0.67
0.64
0.67
0.67
+4.69%
720,438
2.64
May 05, 2026
0.62
0.65
0.62
0.64
0.64
+3.23%
551,001
2.06
May 04, 2026
0.63
0.63
0.60
0.62
0.62
0.00%
296,459
1.12
May 01, 2026
0.59
0.64
0.58
0.62
0.62
+5.98%
516,481
1.98
Apr 30, 2026
0.58
0.60
0.56
0.59
0.59
+2.63%
221,674
0.86
Apr 29, 2026
0.56
0.59
0.55
0.57
0.57
-1.72%
568,874
2.02
Apr 28, 2026
0.58
0.60
0.57
0.58
0.58
-3.33%
395,259
1.39
Apr 27, 2026
0.60
0.60
0.54
0.60
0.60
+3.45%
599,728
1.95
Apr 24, 2026
0.56
0.60
0.55
0.58
0.58
+1.75%
443,038
1.36
Apr 23, 2026
0.56
0.58
0.54
0.57
0.57
+1.79%
865,498
2.76
Apr 22, 2026
0.56
0.60
0.53
0.56
0.56
-6.67%
816,530
2.69
Apr 21, 2026
0.44
0.63
0.44
0.60
0.60
+33.33%
1,740,679
6.31
Apr 20, 2026
0.42
0.45
0.42
0.45
0.45
+11.11%
332,645
1.22
Apr 17, 2026
0.42
0.43
0.40
0.41
0.41
-3.57%
286,669
0.98
Apr 16, 2026
0.43
0.43
0.40
0.42
0.42
-2.33%
226,269
0.77
Apr 15, 2026
0.40
0.43
0.40
0.43
0.43
+7.50%
224,627
0.78
Apr 14, 2026
0.40
0.41
0.38
0.40
0.40
+2.56%
77,859
0.27
Apr 13, 2026
0.41
0.41
0.38
0.39
0.39
-4.88%
195,938
0.68
Apr 10, 2026
0.40
0.41
0.39
0.41
0.41
+6.49%
68,282
0.24
Apr 09, 2026
0.38
0.41
0.38
0.39
0.39
-6.10%
611,417
2.20
Apr 08, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
175,446
0.64
Apr 07, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
137,190
0.50
Apr 06, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
91,588
0.31
Apr 03, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
151,251
0.52
Apr 01, 2026
0.40
0.42
0.40
0.41
0.41
0.00%
204,732
0.69
Mar 31, 2026
0.41
0.41
0.39
0.41
0.41
-1.20%
291,838
1.01
Mar 30, 2026
0.42
0.42
0.39
0.42
0.42
+2.47%
420,891
1.47
Mar 27, 2026
0.42
0.43
0.41
0.41
0.41
-3.57%
516,028
1.81
Mar 26, 2026
0.40
0.43
0.39
0.42
0.42
+7.69%
789,523
2.88
Mar 25, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
104,603
0.38
Mar 24, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
103,554
0.38
Mar 23, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
46,315
0.17
Mar 20, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
95,395
0.35
Mar 19, 2026
0.38
0.38
0.37
0.38
0.38
-2.56%
114,596
0.41
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
40,817
0.15
Mar 17, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
87,932
0.32
Mar 16, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
60,533
0.21
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
83,308
0.29
Mar 12, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
113,501
0.40
Mar 11, 2026
0.35
0.39
0.34
0.38
0.38
+8.57%
351,316
1.26
Mar 10, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
90,401
0.32
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
24,139
0.09
Mar 06, 2026
0.36
0.36
0.34
0.35
0.35
+1.45%
154,587
0.56
Mar 05, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
82,580
0.30
Mar 04, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
117,068
0.42
Mar 03, 2026
0.35
0.36
0.35
0.35
0.35
-2.78%
24,761
0.09
Mar 02, 2026
0.36
0.36
0.33
0.36
0.36
+5.88%
306,006
1.10
Feb 27, 2026
0.35
0.35
0.33
0.34
0.34
+1.49%
426,993
1.57
Feb 26, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
74,268
0.27
Rows: