PesoRama Inc (TSE:PESO)
:PESO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.40
0.41
0.39
0.41
0.41
+6.49%
68,282
0.24
Apr 09, 2026
0.38
0.41
0.38
0.39
0.39
-6.10%
611,417
2.20
Apr 08, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
175,446
0.64
Apr 07, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
137,190
0.50
Apr 06, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
91,588
0.31
Apr 03, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
151,251
0.52
Apr 01, 2026
0.40
0.42
0.40
0.41
0.41
0.00%
204,732
0.69
Mar 31, 2026
0.41
0.41
0.39
0.41
0.41
-1.20%
291,838
1.01
Mar 30, 2026
0.42
0.42
0.39
0.42
0.42
+2.47%
420,891
1.47
Mar 27, 2026
0.42
0.43
0.41
0.41
0.41
-3.57%
516,028
1.81
Mar 26, 2026
0.40
0.43
0.39
0.42
0.42
+7.69%
789,523
2.88
Mar 25, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
104,603
0.38
Mar 24, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
103,554
0.38
Mar 23, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
46,315
0.17
Mar 20, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
95,395
0.35
Mar 19, 2026
0.38
0.38
0.37
0.38
0.38
-2.56%
114,596
0.41
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
40,817
0.15
Mar 17, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
87,932
0.32
Mar 16, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
60,533
0.21
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
83,308
0.29
Mar 12, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
113,501
0.40
Mar 11, 2026
0.35
0.39
0.34
0.38
0.38
+8.57%
351,316
1.26
Mar 10, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
90,401
0.32
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
24,139
0.09
Mar 06, 2026
0.36
0.36
0.34
0.35
0.35
+1.45%
154,587
0.56
Mar 05, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
82,580
0.30
Mar 04, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
117,068
0.42
Mar 03, 2026
0.35
0.36
0.35
0.35
0.35
-2.78%
24,761
0.09
Mar 02, 2026
0.36
0.36
0.33
0.36
0.36
+5.88%
306,006
1.10
Feb 27, 2026
0.35
0.35
0.33
0.34
0.34
+1.49%
426,993
1.57
Feb 26, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
74,268
0.27
Feb 25, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
103,359
0.38
Feb 24, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
126,343
0.46
Feb 23, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
208,476
0.77
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
178,105
0.67
Feb 19, 2026
0.37
0.37
0.35
0.35
0.35
-1.41%
213,000
0.79
Feb 18, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
770,076
2.99
Feb 17, 2026
0.34
0.37
0.34
0.36
0.36
+7.46%
434,397
1.70
Feb 16, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
119,118
0.45
Feb 12, 2026
0.35
0.35
0.33
0.34
0.34
-1.47%
88,961
0.34
Feb 11, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
52,716
0.20
Feb 10, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
164,665
0.63
Feb 09, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
317,305
1.23
Feb 06, 2026
0.35
0.35
0.33
0.34
0.34
-1.47%
86,827
0.34
Feb 05, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
220,311
0.86
Feb 04, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
132,637
0.52
Feb 03, 2026
0.35
0.36
0.34
0.36
0.36
+4.35%
246,047
0.98
Feb 02, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
33,660
0.13
Rows: