tiprankstipranks
Prospera Energy Inc (TSE:PEI)
:PEI
Canadian Market
PEI
Prospera Energy Inc
RESEARCH TOOLSreports
Want to see TSE:PEI full AI Analyst Report?

Prospera Energy Inc (PEI) Historical Prices

26 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,440,923
2.94
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
641,551
1.33
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,354,921
2.94
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
158,101
0.34
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
275,251
0.60
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
661,225
1.46
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,000
0.05
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
802,352
1.66
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
242,211
0.50
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,219,060
2.63
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
144,601
0.31
Apr 17, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
547,886
1.20
Apr 16, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
221,214
0.48
Apr 15, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
750,204
1.61
Apr 14, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
1,644,787
3.70
Apr 13, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
186,598
0.41
Apr 10, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
510,400
1.15
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
839,009
1.90
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
578,500
1.26
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
613,575
1.25
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,455,057
3.10
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,223,272
2.71
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
696,620
1.58
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
1,748,400
4.23
Mar 30, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
1,958,013
5.11
Mar 27, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
116,256
0.30
Mar 26, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
187,100
0.48
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
873,963
2.33
Mar 24, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
836,634
2.32
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
193,478
0.54
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
1,241,750
3.62
Mar 19, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
220,668
0.65
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
162,241
0.48
Mar 17, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
179,753
0.53
Mar 16, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
843,179
2.58
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
354,381
1.10
Mar 11, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
71,000
0.22
Mar 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
599,423
1.91
Mar 09, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
1,105,890
3.67
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
202,326
0.66
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
187,821
0.62
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
28,000
0.09
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
147,502
0.48
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
556,281
1.80
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
390,400
1.23
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
252,100
0.81
Feb 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
621,200
1.97
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
648,000
2.09
Rows:
50