tiprankstipranks
Prospera Energy Inc (TSE:PEI)
:PEI
Canadian Market
PEI
Prospera Energy Inc
RESEARCH TOOLSreports

Prospera Energy Inc (PEI) Historical Prices

26 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
578,500
1.26
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
613,575
1.25
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,455,057
3.10
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,223,272
2.71
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
696,620
1.58
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
1,748,400
4.23
Mar 30, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
1,958,013
5.11
Mar 27, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
116,256
0.30
Mar 26, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
187,100
0.48
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
873,963
2.33
Mar 24, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
836,634
2.32
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
193,478
0.54
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
1,241,750
3.62
Mar 19, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
220,668
0.65
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
162,241
0.48
Mar 17, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
179,753
0.53
Mar 16, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
843,179
2.58
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
354,381
1.10
Mar 11, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
71,000
0.22
Mar 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
599,423
1.91
Mar 09, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
1,105,890
3.67
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
202,326
0.66
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
187,821
0.62
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
28,000
0.09
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
147,502
0.48
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
556,281
1.80
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
390,400
1.23
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
252,100
0.81
Feb 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
621,200
1.97
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
648,000
2.09
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.03
Feb 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
443,963
1.43
Feb 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
652,014
2.15
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,388
0.21
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
113,460
0.38
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
250,000
0.80
Feb 12, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
139,927
0.45
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
185,824
0.60
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
62,256
0.20
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
59,595
0.19
Feb 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
130,100
0.41
Feb 04, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
246,132
0.79
Feb 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
114,595
0.37
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
54,400
0.18
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
164,187
0.54
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
129,000
0.42
Rows:
50