Education
About Us
Working with TipRanks
Follow Us
Pollard Banknote (TSE:PBL)
TSX:PBL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
19.84
19.84
19.50
19.69
19.69
-1.20%
1,219
0.05
Dec 18, 2025
19.41
19.93
19.41
19.93
19.93
+3.53%
15,630
0.60
Dec 17, 2025
18.96
19.51
18.90
19.25
19.25
+1.64%
9,142
0.34
Dec 16, 2025
19.01
19.26
18.94
18.94
18.94
-1.35%
24,697
0.92
Dec 15, 2025
19.21
19.21
19.02
19.20
19.20
-1.69%
2,796
0.10
Dec 12, 2025
19.62
19.78
19.25
19.53
19.53
-0.81%
14,386
0.53
Dec 11, 2025
19.10
19.69
19.10
19.69
19.69
+2.66%
249,714
10.82
Dec 10, 2025
18.66
19.18
18.65
19.18
19.18
+2.84%
21,342
0.93
Dec 09, 2025
19.04
19.09
18.65
18.65
18.65
-1.58%
7,035
0.31
Dec 08, 2025
19.39
19.39
18.93
18.95
18.95
-2.27%
19,605
0.86
Dec 05, 2025
19.28
19.53
19.26
19.39
19.39
+0.47%
2,127
0.09
Dec 04, 2025
19.60
19.60
19.10
19.30
19.30
-2.72%
51,847
2.28
Dec 03, 2025
19.66
19.84
19.59
19.84
19.84
+1.22%
174,296
8.58
Dec 02, 2025
19.94
20.00
19.60
19.60
19.60
-2.00%
7,441
0.36
Dec 01, 2025
19.73
20.00
19.60
20.00
20.00
+1.27%
67,118
3.37
Nov 28, 2025
19.50
19.75
19.50
19.75
19.75
+1.13%
11,181
0.56
Nov 27, 2025
19.70
19.75
19.34
19.53
19.53
-0.61%
3,201
0.16
Nov 26, 2025
19.01
19.97
19.01
19.65
19.65
+1.39%
12,250
0.58
Nov 25, 2025
19.20
19.65
19.20
19.38
19.38
+0.68%
3,465
0.16
Nov 24, 2025
19.28
19.38
19.19
19.25
19.25
-0.41%
3,336
0.16
Nov 21, 2025
19.16
19.37
18.98
19.33
19.33
+2.22%
8,701
0.41
Nov 20, 2025
19.86
19.86
18.91
18.91
18.91
-2.32%
6,903
0.32
Nov 19, 2025
19.23
19.41
19.10
19.36
19.36
+0.73%
1,891
0.09
Nov 18, 2025
19.10
19.27
19.10
19.22
19.22
-0.47%
2,839
0.13
Nov 17, 2025
19.78
19.99
19.10
19.31
19.31
+0.89%
19,290
0.89
Nov 14, 2025
18.44
19.14
18.25
19.14
19.14
+3.29%
81,668
3.99
Nov 13, 2025
19.44
19.44
18.05
18.53
18.53
-7.35%
181,926
9.41
Nov 12, 2025
20.19
20.19
20.00
20.00
20.00
+0.30%
13,586
0.70
Nov 11, 2025
20.00
20.15
19.86
19.94
19.94
-0.80%
12,323
0.63
Nov 10, 2025
20.15
20.15
19.84
20.10
20.10
+1.72%
3,404
0.18
Nov 07, 2025
19.82
19.82
19.45
19.76
19.76
-1.15%
12,440
0.64
Nov 06, 2025
19.86
20.32
19.86
19.99
19.99
+0.20%
10,272
0.53
Nov 05, 2025
20.07
20.53
19.88
19.95
19.95
-1.04%
59,672
3.15
Nov 04, 2025
20.60
20.64
20.16
20.16
20.16
-0.93%
4,154
0.22
Nov 03, 2025
20.13
20.59
19.93
20.35
20.35
+0.44%
6,172
0.32
Oct 31, 2025
20.71
20.76
20.15
20.26
20.26
-0.83%
28,138
1.50
Oct 30, 2025
21.14
21.21
20.29
20.43
20.43
-3.59%
33,173
1.81
Oct 29, 2025
21.80
21.81
21.19
21.19
21.19
-2.84%
7,334
0.40
Oct 28, 2025
21.39
21.93
21.05
21.81
21.81
0.00%
9,969
0.55
Oct 27, 2025
22.49
22.54
21.64
21.81
21.81
-3.67%
7,866
0.43
Oct 24, 2025
22.13
22.78
22.13
22.64
22.64
+1.16%
15,341
0.85
Oct 23, 2025
22.47
22.76
22.27
22.38
22.38
+0.13%
7,662
0.42
Oct 22, 2025
22.20
22.35
22.20
22.35
22.35
+0.04%
3,702
0.20
Oct 21, 2025
22.24
22.38
21.90
22.34
22.34
+1.45%
8,600
0.47
Oct 20, 2025
22.29
22.29
21.47
22.02
22.02
-1.17%
8,131
0.44
Oct 17, 2025
22.11
22.59
22.11
22.28
22.28
+0.32%
11,300
0.62
Oct 16, 2025
22.24
22.75
21.99
22.21
22.21
+2.11%
24,254
1.35
Oct 15, 2025
22.53
22.55
21.72
21.75
21.75
-1.36%
2,012
0.11
Oct 14, 2025
23.09
23.09
21.74
22.05
22.05
+2.46%
23,702
1.33
Oct 10, 2025
22.96
22.96
21.52
21.52
21.52
-6.31%
14,276
0.80
Rows: