Education
About Us
Working with TipRanks
Follow Us
Pollard Banknote (TSE:PBL)
TSX:PBL
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
19.00
19.10
18.90
19.10
19.10
+1.11%
1,374
0.05
Jan 30, 2026
18.96
19.00
18.70
18.89
18.89
+0.43%
6,964
0.27
Jan 29, 2026
19.00
19.04
18.80
18.81
18.81
-1.21%
8,509
0.33
Jan 28, 2026
19.26
19.26
19.00
19.04
19.04
-1.14%
22,152
0.85
Jan 27, 2026
19.70
19.72
19.26
19.26
19.26
-1.18%
11,949
0.45
Jan 26, 2026
19.75
19.76
19.45
19.49
19.49
-0.81%
3,725
0.14
Jan 23, 2026
20.08
20.09
19.65
19.65
19.65
-0.76%
9,686
0.36
Jan 22, 2026
19.67
20.14
19.67
19.80
19.80
+0.76%
6,716
0.25
Jan 21, 2026
19.98
19.98
19.65
19.65
19.65
-0.20%
6,521
0.24
Jan 20, 2026
19.76
19.84
19.64
19.69
19.69
-1.06%
20,633
0.78
Jan 19, 2026
19.90
20.11
19.80
19.86
19.86
-0.20%
3,946
0.15
Jan 16, 2026
19.85
20.07
19.81
19.90
19.90
-0.45%
2,328
0.09
Jan 15, 2026
20.18
20.19
19.84
19.99
19.99
-1.53%
9,927
0.37
Jan 14, 2026
20.00
20.30
19.94
20.30
20.30
+0.30%
9,855
0.37
Jan 13, 2026
20.25
20.36
19.95
20.24
20.24
-0.10%
11,785
0.44
Jan 12, 2026
20.70
20.70
20.26
20.26
20.26
-1.22%
7,057
0.26
Jan 09, 2026
20.28
20.88
19.99
20.51
20.51
-1.01%
12,146
0.45
Jan 08, 2026
20.00
20.72
19.96
20.72
20.72
+3.55%
258,359
11.22
Jan 07, 2026
19.64
20.05
19.64
20.01
20.01
+1.27%
9,485
0.41
Jan 06, 2026
19.41
20.00
19.41
19.76
19.76
+1.80%
7,466
0.33
Jan 05, 2026
19.30
19.55
19.30
19.41
19.41
+0.62%
8,745
0.37
Jan 02, 2026
19.41
19.48
19.29
19.29
19.29
-0.57%
2,526
0.10
Jan 01, 2026
19.25
19.65
19.25
19.40
19.40
0.00%
0
0.00
Dec 31, 2025
19.25
19.65
19.25
19.40
19.40
-0.41%
1,621
0.06
Dec 30, 2025
19.42
19.53
19.34
19.48
19.48
+0.21%
5,921
0.23
Dec 29, 2025
19.90
19.90
19.33
19.44
19.44
-1.17%
8,754
0.34
Dec 26, 2025
19.36
19.68
19.27
19.67
19.67
0.00%
0
0.00
Dec 25, 2025
19.36
19.68
19.27
19.67
19.67
0.00%
0
0.00
Dec 24, 2025
19.36
19.68
19.27
19.67
19.67
+1.65%
7,604
0.28
Dec 23, 2025
19.28
19.41
19.20
19.35
19.35
-0.97%
8,193
0.30
Dec 22, 2025
19.52
19.58
19.46
19.54
19.54
-0.76%
58,100
2.23
Dec 19, 2025
19.84
19.84
19.50
19.69
19.69
-1.20%
1,219
0.05
Dec 18, 2025
19.41
19.93
19.41
19.93
19.93
+3.53%
15,630
0.60
Dec 17, 2025
18.96
19.51
18.90
19.25
19.25
+1.64%
9,142
0.34
Dec 16, 2025
19.01
19.26
18.94
18.94
18.94
-1.35%
24,697
0.92
Dec 15, 2025
19.21
19.21
19.02
19.20
19.20
-1.69%
2,796
0.10
Dec 12, 2025
19.62
19.78
19.25
19.53
19.53
-0.81%
14,386
0.53
Dec 11, 2025
19.10
19.69
19.10
19.69
19.69
+2.66%
249,714
10.82
Dec 10, 2025
18.66
19.18
18.65
19.18
19.18
+2.84%
21,342
0.93
Dec 09, 2025
19.04
19.09
18.65
18.65
18.65
-1.58%
7,035
0.31
Dec 08, 2025
19.39
19.39
18.93
18.95
18.95
-2.27%
19,605
0.86
Dec 05, 2025
19.28
19.53
19.26
19.39
19.39
+0.47%
2,127
0.09
Dec 04, 2025
19.60
19.60
19.10
19.30
19.30
-2.72%
51,847
2.28
Dec 03, 2025
19.66
19.84
19.59
19.84
19.84
+1.22%
174,296
8.58
Dec 02, 2025
19.94
20.00
19.60
19.60
19.60
-2.00%
7,441
0.36
Dec 01, 2025
19.73
20.00
19.60
20.00
20.00
+1.27%
67,118
3.37
Nov 28, 2025
19.50
19.75
19.50
19.75
19.75
+1.13%
11,181
0.57
Nov 27, 2025
19.70
19.75
19.34
19.53
19.53
-0.61%
3,201
0.16
Nov 26, 2025
19.01
19.97
19.01
19.65
19.65
+1.39%
12,250
0.61
Nov 25, 2025
19.20
19.65
19.20
19.38
19.38
+0.68%
3,465
0.16
Rows: