Education
About Us
Working with TipRanks
Follow Us
Pollard Banknote (TSE:PBL)
TSX:PBL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
18.30
18.35
18.06
18.28
18.28
-0.60%
84,813
4.04
Mar 19, 2026
18.30
18.45
18.27
18.39
18.39
-0.86%
5,704
0.26
Mar 18, 2026
18.70
18.70
18.27
18.55
18.55
0.00%
3,182
0.15
Mar 17, 2026
18.76
18.79
18.55
18.55
18.55
-0.86%
2,727
0.12
Mar 16, 2026
18.40
18.72
18.37
18.71
18.71
+1.68%
6,920
0.31
Mar 13, 2026
18.75
18.76
18.36
18.40
18.40
-1.08%
15,526
0.70
Mar 12, 2026
18.55
18.97
18.55
18.60
18.60
0.00%
108,579
5.30
Mar 11, 2026
18.85
18.85
18.41
18.60
18.60
-1.06%
121,377
6.46
Mar 10, 2026
18.70
18.94
18.35
18.80
18.80
+0.53%
174,388
8.72
Mar 09, 2026
18.90
18.90
18.58
18.70
18.70
-1.42%
6,327
0.31
Mar 06, 2026
19.00
19.01
18.70
18.97
18.97
+0.11%
4,129
0.20
Mar 05, 2026
19.00
19.00
18.95
18.95
18.95
-0.16%
3,251
0.16
Mar 04, 2026
19.01
19.03
18.96
18.98
18.98
+0.21%
2,314
0.11
Mar 03, 2026
19.08
19.08
18.80
18.94
18.94
-1.81%
3,298
0.15
Mar 02, 2026
19.36
19.44
19.28
19.29
19.29
-1.08%
2,296
0.10
Feb 27, 2026
18.87
20.70
18.87
19.50
19.50
+1.30%
20,067
0.84
Feb 26, 2026
19.22
19.49
19.00
19.25
19.25
-0.16%
46,669
1.93
Feb 25, 2026
18.95
19.28
18.76
19.28
19.28
+2.50%
181,817
8.48
Feb 24, 2026
18.85
19.02
18.73
18.81
18.81
-0.16%
35,132
1.68
Feb 23, 2026
18.92
18.94
18.78
18.84
18.84
-0.32%
6,875
0.33
Feb 20, 2026
19.06
19.06
18.90
18.90
18.90
-1.15%
3,303
0.16
Feb 19, 2026
18.97
19.12
18.95
19.12
19.12
+0.90%
3,298
0.16
Feb 18, 2026
19.15
19.20
18.95
18.95
18.95
-0.94%
7,303
0.35
Feb 17, 2026
19.50
19.50
19.13
19.13
19.13
-1.65%
10,959
0.52
Feb 16, 2026
19.04
19.46
19.04
19.45
19.45
0.00%
0
0.00
Feb 13, 2026
19.04
19.46
19.04
19.45
19.45
+1.09%
1,802
0.09
Feb 12, 2026
19.62
19.62
19.08
19.24
19.24
-1.18%
5,423
0.26
Feb 11, 2026
19.41
19.52
19.02
19.47
19.47
-0.87%
3,210
0.14
Feb 10, 2026
19.45
19.75
19.36
19.58
19.58
-0.31%
19,412
0.77
Feb 09, 2026
19.30
19.64
19.24
19.64
19.64
+0.77%
12,766
0.51
Feb 06, 2026
19.79
19.79
19.28
19.49
19.49
+1.09%
3,407
0.14
Feb 05, 2026
19.33
19.74
19.28
19.28
19.28
-1.31%
9,620
0.38
Feb 04, 2026
19.01
19.77
19.01
19.54
19.54
+1.48%
8,911
0.35
Feb 03, 2026
19.00
19.25
18.79
19.25
19.25
+0.79%
8,319
0.33
Feb 02, 2026
19.00
19.10
18.90
19.10
19.10
+1.11%
1,374
0.05
Jan 30, 2026
18.96
19.00
18.70
18.89
18.89
+0.43%
6,964
0.27
Jan 29, 2026
19.00
19.04
18.80
18.81
18.81
-1.21%
8,509
0.33
Jan 28, 2026
19.26
19.26
19.00
19.04
19.04
-1.14%
22,152
0.85
Jan 27, 2026
19.70
19.72
19.26
19.26
19.26
-1.18%
11,949
0.45
Jan 26, 2026
19.75
19.76
19.45
19.49
19.49
-0.81%
3,725
0.14
Jan 23, 2026
20.08
20.09
19.65
19.65
19.65
-0.76%
9,686
0.36
Jan 22, 2026
19.67
20.14
19.67
19.80
19.80
+0.76%
6,716
0.25
Jan 21, 2026
19.98
19.98
19.65
19.65
19.65
-0.20%
6,521
0.24
Jan 20, 2026
19.76
19.84
19.64
19.69
19.69
-1.06%
20,633
0.78
Jan 19, 2026
19.90
20.11
19.80
19.86
19.86
-0.20%
3,946
0.15
Jan 16, 2026
19.85
20.07
19.81
19.90
19.90
-0.45%
2,328
0.09
Jan 15, 2026
20.18
20.19
19.84
19.99
19.99
-1.53%
9,927
0.37
Jan 14, 2026
20.00
20.30
19.94
20.30
20.30
+0.30%
9,855
0.37
Jan 13, 2026
20.25
20.36
19.95
20.24
20.24
-0.10%
11,785
0.44
Jan 12, 2026
20.70
20.70
20.26
20.26
20.26
-1.22%
7,057
0.26
Rows: