Pollard Banknote (TSE:PBL)
TSX:PBL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
17.96
18.19
17.81
17.90
17.90
-1.92%
13,552
0.66
Apr 09, 2026
18.00
18.25
18.00
18.25
18.25
+2.59%
67,815
3.44
Apr 08, 2026
18.01
18.20
17.79
17.79
17.79
-0.45%
81,684
4.39
Apr 07, 2026
18.11
18.11
17.80
17.87
17.87
-1.24%
16,659
0.74
Apr 06, 2026
17.91
18.19
17.91
18.10
18.10
+1.09%
7,168
0.32
Apr 03, 2026
17.84
18.01
17.75
17.90
17.90
0.00%
0
0.00
Apr 02, 2026
17.84
18.01
17.75
17.90
17.90
-0.61%
9,044
0.40
Apr 01, 2026
18.00
18.01
18.00
18.01
18.01
-0.50%
394
0.02
Mar 31, 2026
17.91
18.21
17.78
18.10
18.10
+2.14%
8,429
0.37
Mar 30, 2026
17.96
18.04
17.76
17.77
17.72
-1.00%
8,222
0.37
Mar 27, 2026
18.02
18.02
17.95
17.95
17.90
-0.67%
5,622
0.25
Mar 26, 2026
18.34
18.34
18.07
18.07
18.02
-1.15%
3,631
0.16
Mar 25, 2026
17.97
18.35
17.97
18.28
18.23
+2.07%
7,754
0.35
Mar 24, 2026
18.09
18.20
17.91
17.91
17.86
-1.05%
9,096
0.41
Mar 23, 2026
18.40
18.40
18.08
18.10
18.05
-0.98%
6,821
0.31
Mar 20, 2026
18.30
18.35
18.06
18.28
18.23
-0.60%
84,813
4.04
Mar 19, 2026
18.30
18.45
18.27
18.39
18.34
-0.86%
5,704
0.26
Mar 18, 2026
18.70
18.70
18.27
18.55
18.50
0.00%
3,182
0.15
Mar 17, 2026
18.76
18.79
18.55
18.55
18.50
-0.86%
2,727
0.12
Mar 16, 2026
18.40
18.72
18.37
18.71
18.66
+1.68%
6,920
0.31
Mar 13, 2026
18.75
18.76
18.36
18.40
18.35
-1.07%
15,526
0.70
Mar 12, 2026
18.55
18.97
18.55
18.60
18.55
0.00%
108,579
5.30
Mar 11, 2026
18.85
18.85
18.41
18.60
18.55
-1.07%
121,377
6.46
Mar 10, 2026
18.70
18.94
18.35
18.80
18.75
+0.54%
174,388
8.72
Mar 09, 2026
18.90
18.90
18.58
18.70
18.65
-1.42%
6,327
0.31
Mar 06, 2026
19.00
19.01
18.70
18.97
18.92
+0.11%
4,129
0.20
Mar 05, 2026
19.00
19.00
18.95
18.95
18.90
-0.16%
3,251
0.16
Mar 04, 2026
19.01
19.03
18.96
18.98
18.93
+0.21%
2,314
0.11
Mar 03, 2026
19.08
19.08
18.80
18.94
18.89
-1.81%
3,298
0.15
Mar 02, 2026
19.36
19.44
19.28
19.29
19.24
-1.08%
2,296
0.10
Feb 27, 2026
18.87
20.70
18.87
19.50
19.45
+1.30%
20,067
0.84
Feb 26, 2026
19.22
19.49
19.00
19.25
19.20
-0.16%
46,669
1.93
Feb 25, 2026
18.95
19.28
18.76
19.28
19.23
+2.50%
181,817
8.48
Feb 24, 2026
18.85
19.02
18.73
18.81
18.76
-0.15%
35,132
1.68
Feb 23, 2026
18.92
18.94
18.78
18.84
18.79
-0.32%
6,875
0.33
Feb 20, 2026
19.06
19.06
18.90
18.90
18.85
-1.15%
3,303
0.16
Feb 19, 2026
18.97
19.12
18.95
19.12
19.07
+0.90%
3,298
0.16
Feb 18, 2026
19.15
19.20
18.95
18.95
18.90
-0.94%
7,303
0.35
Feb 17, 2026
19.50
19.50
19.13
19.13
19.08
-1.64%
10,959
0.52
Feb 16, 2026
19.04
19.46
19.04
19.45
19.40
0.00%
0
0.00
Feb 13, 2026
19.04
19.46
19.04
19.45
19.40
+1.09%
1,802
0.09
Feb 12, 2026
19.62
19.62
19.08
19.24
19.19
-1.18%
5,423
0.26
Feb 11, 2026
19.41
19.52
19.02
19.47
19.42
-0.56%
3,210
0.14
Feb 10, 2026
19.45
19.75
19.36
19.58
19.52
-0.31%
19,412
0.77
Feb 09, 2026
19.30
19.64
19.24
19.64
19.58
+0.77%
12,766
0.51
Feb 06, 2026
19.79
19.79
19.28
19.49
19.44
+1.09%
3,407
0.14
Feb 05, 2026
19.33
19.74
19.28
19.28
19.23
-1.31%
9,620
0.38
Feb 04, 2026
19.01
19.77
19.01
19.54
19.48
+1.48%
8,911
0.35
Feb 03, 2026
19.00
19.25
18.79
19.25
19.20
+0.78%
8,319
0.33
Feb 02, 2026
19.00
19.10
18.90
19.10
19.05
+1.11%
1,374
0.05
Rows: