Education
About Us
Working with TipRanks
Follow Us
Provenance Gold Corp. (TSE:PAU)
:PAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.22
0.23
0.22
0.22
0.22
-2.27%
400,000
0.85
Mar 19, 2026
0.25
0.25
0.21
0.22
0.22
-12.00%
1,347,225
2.94
Mar 18, 2026
0.26
0.27
0.24
0.25
0.25
-3.85%
407,239
0.90
Mar 17, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
110,736
0.24
Mar 16, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
255,217
0.55
Mar 13, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
414,429
0.90
Mar 12, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
282,500
0.62
Mar 11, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
250,300
0.54
Mar 10, 2026
0.28
0.29
0.28
0.29
0.29
+5.56%
366,000
0.80
Mar 09, 2026
0.27
0.27
0.26
0.27
0.27
-5.26%
538,684
1.19
Mar 06, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
84,500
0.18
Mar 05, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
271,500
0.58
Mar 04, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
237,588
0.49
Mar 03, 2026
0.30
0.30
0.29
0.30
0.30
-4.76%
138,317
0.28
Mar 02, 2026
0.32
0.32
0.32
0.32
0.32
+3.28%
75,420
0.15
Feb 27, 2026
0.32
0.33
0.30
0.31
0.31
-1.61%
403,892
0.81
Feb 26, 2026
0.32
0.33
0.31
0.31
0.31
-4.62%
238,468
0.48
Feb 25, 2026
0.31
0.33
0.30
0.33
0.33
+6.56%
312,903
0.63
Feb 24, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
529,173
1.06
Feb 23, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
101,845
0.20
Feb 20, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
207,022
0.41
Feb 19, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
264,450
0.52
Feb 18, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
182,950
0.36
Feb 17, 2026
0.30
0.30
0.29
0.29
0.29
-7.94%
172,308
0.33
Feb 16, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
158,006
0.30
Feb 12, 2026
0.34
0.34
0.32
0.32
0.32
-7.35%
318,080
0.60
Feb 11, 2026
0.34
0.35
0.33
0.34
0.34
+13.33%
591,174
1.12
Feb 10, 2026
0.31
0.34
0.31
0.34
0.34
+13.33%
403,990
0.77
Feb 09, 2026
0.29
0.31
0.29
0.30
0.30
+9.09%
845,075
1.63
Feb 06, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
302,074
0.56
Feb 05, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
645,370
1.10
Feb 04, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
295,766
0.50
Feb 03, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
357,200
0.61
Feb 02, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
336,941
0.57
Jan 30, 2026
0.30
0.30
0.27
0.27
0.27
-8.47%
761,962
1.29
Jan 29, 2026
0.34
0.34
0.30
0.30
0.30
-7.81%
417,840
0.71
Jan 28, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
720,100
1.23
Jan 27, 2026
0.33
0.33
0.30
0.32
0.32
-3.03%
243,875
0.41
Jan 26, 2026
0.34
0.34
0.30
0.33
0.33
+1.54%
1,820,952
3.20
Jan 23, 2026
0.29
0.34
0.29
0.33
0.33
+16.07%
2,289,715
4.23
Jan 22, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
989,010
1.86
Jan 21, 2026
0.28
0.28
0.26
0.27
0.27
-5.36%
554,669
1.04
Jan 20, 2026
0.27
0.30
0.27
0.28
0.28
+9.80%
1,121,598
2.10
Jan 19, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
136,450
0.25
Jan 16, 2026
0.25
0.26
0.25
0.26
0.26
+2.00%
280,000
0.50
Jan 15, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
267,126
0.47
Jan 14, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
300,504
0.53
Jan 13, 2026
0.27
0.27
0.25
0.26
0.26
-3.77%
379,500
0.66
Jan 12, 2026
0.26
0.27
0.26
0.27
0.27
+3.92%
224,100
0.38
Rows: