Education
About Us
Working with TipRanks
Follow Us
XTM (TSE:PAID)
:PAID
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
188,661
0.84
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
57,000
0.25
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
28,000
0.12
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
134,662
0.61
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
718,589
3.26
Jan 22, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
495,500
2.01
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.02
Jan 20, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
654,836
2.68
Jan 19, 2026
0.05
0.05
0.03
0.03
0.03
-25.00%
849,000
3.67
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
54,000
0.23
Jan 15, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
38,000
0.16
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
141,014
0.58
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
255,000
1.02
Jan 12, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
364,500
1.50
Jan 09, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
407,750
1.72
Jan 08, 2026
0.03
0.05
0.03
0.05
0.05
+50.00%
3,524,300
19.31
Jan 07, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
1,211,200
7.41
Jan 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
323,230
2.00
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,800
0.02
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
360,000
2.29
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
26,297
0.17
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
476,000
3.16
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
722,600
5.18
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
55,750
0.37
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,300
<0.01
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
27,000
0.17
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
258,500
1.67
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.16
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
25,000
0.15
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
13,466
0.08
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
22,000
0.13
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
132,000
0.79
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
223,000
1.36
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.03
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
-33.33%
236,000
1.43
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+50.00%
39,000
0.24
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
42,000
0.25
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
163,818
0.96
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
28,816
0.17
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: